- WhatToFarm
- Base
- Uniswap V2
- $x402-WETH LPs
Info about $x402-WETH pair
- Pooled $x402:
- 30.23M
- Pooled WETH:
- $0.0171
$x402/WETH price stats on Base
As of November 14, 2025, the current price of $x402 token on DEX Uniswap V2 is $0.0005146. $x402 price is up 127% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $11,295.72. $x402 token contract is 0xD21Da214b898eFf027772B8Ecc812170f66eb7fF with a market cap $48,840.48. The liquidity pool contract is 0xAFFfEaAEf3f747A94bC9EEA7911aA81c58205782 with total value locked (TVL) of $1.00. The $x402/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $x402/WETH now?
The current liquidity of $x402/WETH with the contract address 0xAFFfEaAEf3f747A94bC9EEA7911aA81c58205782 is $1.00.
How many transactions are there in the $x402/WETH pool in the last 24 hours?
The total transactions of $x402/WETH is 69 in the last 24 hours, 69 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $x402/WETH pool in the last 24 hours?
$x402/WETH pool has a trading volume of $11,295.72 in the last 24 hours.
What is the exchange rate of 1 $x402 to WETH?
The exchange rate of 1 $x402 to WETH is 0.0000001592, captured at 9:30 PM UTC.
How much is 1 $x402 in dollars?
The price of converting 1 $x402 to USD is $0.0005146 today.
$x402-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:45:17 PM | buy | $125.38 | $0.0005146 | 0.03878 | 0.061592 | 243,624.08 | 0x64...3e4f | |
| 11/14/2025 | 4:44:59 PM | buy | $230.54 | $0.0005071 | 0.07129 | 0.061568 | 454,599.93 | 0x58...93fd | |
| 11/14/2025 | 4:45:05 PM | buy | $50.85 | $0.0005118 | 0.01572 | 0.061582 | 99,355.9 | 0x6c...fd72 | |
| 11/14/2025 | 4:44:49 PM | buy | $316.18 | $0.0004981 | 0.09775 | 0.06154 | 634,679.32 | 0x1d...a35a | |
| 11/14/2025 | 4:44:39 PM | buy | $163.43 | $0.0004903 | 0.05053 | 0.061515 | 333,344.52 | 0x8a...6d84 | |
| 11/14/2025 | 4:44:31 PM | buy | $250.88 | $0.0004837 | 0.07753 | 0.061494 | 518,615.22 | 0xea...1c38 | |
| 11/14/2025 | 4:44:21 PM | buy | $21.12 | $0.0004793 | 0.006526 | 0.061481 | 44,059.55 | 0x8b...9b3a | |
| 11/14/2025 | 4:43:59 PM | buy | $69.72 | $0.0004761 | 0.02152 | 0.061469 | 146,451.62 | 0x33...a775 | |
| 11/14/2025 | 4:44:13 PM | buy | $71.6 | $0.0004783 | 0.0221 | 0.061476 | 149,676.91 | 0xfc...f268 | |
| 11/14/2025 | 4:43:49 PM | buy | $184.94 | $0.000472 | 0.05708 | 0.061456 | 391,827.51 | 0x68...efc8 | |
| 11/14/2025 | 4:43:39 PM | buy | $197.76 | $0.0004658 | 0.06104 | 0.061438 | 424,502.47 | 0xea...094d | |
| 11/14/2025 | 4:43:27 PM | buy | $214.93 | $0.0004593 | 0.06634 | 0.061417 | 467,943.17 | 0x2d...34f6 | |
| 11/14/2025 | 4:43:17 PM | buy | $35.73 | $0.0004553 | 0.01102 | 0.061405 | 78,469.39 | 0x22...ae04 | |
| 11/14/2025 | 4:43:05 PM | buy | $113.16 | $0.0004529 | 0.03493 | 0.061398 | 249,845.21 | 0x40...117b | |
| 11/14/2025 | 4:42:55 PM | buy | $143.79 | $0.0004488 | 0.04439 | 0.061385 | 320,334.44 | 0xf2...eb2a | |
| 11/14/2025 | 4:42:43 PM | buy | $149.01 | $0.000444 | 0.04603 | 0.061371 | 335,587.7 | 0x7c...e224 | |
| 11/14/2025 | 4:42:25 PM | buy | $223.46 | $0.0004387 | 0.06895 | 0.061353 | 509,355.05 | 0x49...dc0c | |
| 11/14/2025 | 4:42:15 PM | buy | $129.7 | $0.0004336 | 0.03999 | 0.061337 | 299,124.18 | 0x52...eedb | |
| 11/14/2025 | 4:42:03 PM | buy | $205.1 | $0.0004284 | 0.06324 | 0.061321 | 478,666.37 | 0x3d...9b40 | |
| 11/14/2025 | 4:41:53 PM | buy | $169.83 | $0.0004234 | 0.05228 | 0.061303 | 401,088.5 | 0x0c...fb01 |