WhatToFarm
/
Get started
12 Swap

Info about X402-WETH pair

Price USD
$0.0000995
Price
0.072597 WETH
TVL
$1
MKT CAP
$567.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x224B09c5c9F1bC260c5fA6ab8f5FB12C20293603
X402:
0x1E11695a5FdEb639cFe7427c178876bA4e188e97
WETH:
0x4200000000000000000000000000000000000006
Pooled X402:
0.0113111
Pooled WETH:
$0.0172

X402/WETH price stats on Base

As of November 2, 2025, the current price of X402 token on DEX Uniswap V2 is $0.0000995. X402 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. X402 token contract is 0x1E11695a5FdEb639cFe7427c178876bA4e188e97 with a market cap $567,154.54. The liquidity pool contract is 0x224B09c5c9F1bC260c5fA6ab8f5FB12C20293603 with total value locked (TVL) of $1.00. The X402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of X402/WETH with the contract address 0x224B09c5c9F1bC260c5fA6ab8f5FB12C20293603 is $1.00.

The total transactions of X402/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

X402/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 X402 to WETH is 0.00000002597, captured at 6:25 AM UTC.

The price of converting 1 X402 to USD is $0.0000995 today.

X402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20256:09:41 PMbuy$350.52$0.00009950.09150.0725973.52M
0xD7a...5A7D
0xfa...b176
10/31/20256:09:19 PMbuy$764.26$0.000099290.19950.0725917.7M
0xfcF...f912
0xf7...e341
10/31/20256:08:59 PMbuy$721.52$0.000098870.18860.0725847.3M
0xBA3...2665
0x77...5617
10/31/20256:08:37 PMbuy$690.05$0.00009860.18040.0725777M
0xC0B...7090
0xd1...4aca
10/31/20256:08:13 PMbuy$540.8$0.000098560.14110.0725715.49M
0xeB3...B0D1
0x7d...90a5
10/31/20256:07:47 PMbuy$542.49$0.000098320.14160.0725665.52M
0x9b3...4636
0xc6...0894
10/31/20256:07:21 PMbuy$473.53$0.000098130.12360.0725614.83M
0xfcF...f912
0xf3...f074
10/31/20256:07:03 PMbuy$637.54$0.000097870.16650.0725566.51M
0x24C...6efF
0x25...66e2
10/31/20256:06:41 PMbuy$217.1$0.000097710.05670.0725522.22M
0xBA3...2665
0x3c...bdd2
10/31/20256:06:23 PMbuy$26.8$0.000097670.0070.07255274,418.35
0xD7a...5A7D
0x22...67c5
10/31/20256:05:59 PMbuy$358.46$0.000097510.09370.0725483.68M
0x554...ADe0
0x58...2660
10/31/20256:05:33 PMbuy$421.96$0.000097370.11030.0725454.33M
0xd92...8Fb2
0xff...9b5f
10/31/20256:05:15 PMbuy$501.16$0.000097190.1310.072545.16M
0xC0B...7090
0xdb...66de
10/31/20256:04:57 PMbuy$557.39$0.0000970.14570.0725355.75M
0xeB3...B0D1
0xc7...e117
10/31/20256:04:33 PMbuy$53.55$0.000096890.0140.072532552,777.95
0x64C...C268
0x96...ba0a
10/31/20256:04:11 PMbuy$271.74$0.000096870.0710.0725312.81M
0x9b3...4636
0x0d...8bae
10/31/20256:03:47 PMbuy$41.33$0.000096810.01080.072529426,948.15
0xfcF...f912
0x18...5681
10/31/20256:03:27 PMbuy$298.17$0.000096760.07790.0725273.08M
0x24C...6efF
0x06...3009
10/31/20256:03:07 PMbuy$625.77$0.000096580.16350.0725236.48M
0xBA3...2665
0xcf...061c
10/31/20256:02:49 PMbuy$678.97$0.000096340.17740.0725177.05M
0xD7a...5A7D
0x1c...a85a