WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.00001488
Price
0.085311 WETH
TVL
$182,166.92
MKT CAP
$131K
5m
0%
1h
0%
4h
95.41%
24h
95.41%
Share
TXNS
60
Buys
60
Sells
0
Volume
28K
Telegram price alerts
Pair:
0x53bbe2e1574968Db16A021be28ac2b236228569F
GIVE:
0xA8E760De7753041B631f9A0504aD50123f93301D
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
6.21B
Pooled WETH:
$32.49

GIVE/WETH price stats on Base

As of December 2, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.00001488. GIVE price is up 95.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,560.20. GIVE token contract is 0xA8E760De7753041B631f9A0504aD50123f93301D with a market cap $131,006.70. The liquidity pool contract is 0x53bbe2e1574968Db16A021be28ac2b236228569F with total value locked (TVL) of $182,166.93. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x53bbe2e1574968Db16A021be28ac2b236228569F is $182,166.93.

The total transactions of GIVE/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $27,560.20 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.000000005311, captured at 7:24 AM UTC.

The price of converting 1 GIVE to USD is $0.00001488 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20256:21:29 AMbuy$291.21$0.000014880.10390.08531119.56M
0x7cC...587E
0xe8...bc29
12/02/20256:21:15 AMbuy$381.76$0.000014770.13620.08527225.83M
0xDf8...1c31
0x0c...201d
12/02/20256:20:59 AMbuy$451.55$0.000014640.16110.08522430.84M
0x4c4...111C
0x67...9b8b
12/02/20256:20:43 AMbuy$659.53$0.000014460.23530.0851645.59M
0x7cC...587E
0xeb...4bda
12/02/20256:20:25 AMbuy$311.14$0.000014310.1110.08510521.74M
0xEfE...763f
0x03...8028
12/02/20256:20:07 AMbuy$293.76$0.000014210.10480.08507120.66M
0x728...1513
0x15...5dd3
12/02/20256:19:51 AMbuy$361.59$0.000014110.1290.08503425.62M
0x1EC...92f7
0x49...60f8
12/02/20256:19:37 AMbuy$643.02$0.000013950.22940.08497746.08M
0x4A5...dB8A
0x35...5ecb
12/02/20256:19:21 AMbuy$597.92$0.000013770.21310.08490843.41M
0x292...bB4a
0xa1...32cf
12/02/20256:19:07 AMbuy$324.87$0.000013620.11580.08485723.84M
0x4c4...111C
0xde...8b37
12/02/20256:18:49 AMbuy$451.4$0.00001350.16090.08481433.42M
0x7cC...587E
0xe3...e69a
12/02/20256:18:33 AMbuy$650.58$0.000013330.23190.08475448.78M
0xEfE...763f
0x0d...6f37
12/02/20256:18:23 AMbuy$377.89$0.000013180.13470.08469828.67M
0x728...1513
0xc2...6d19
12/02/20256:18:03 AMbuy$596.72$0.000013030.21270.08464545.79M
0x1EC...92f7
0x4e...f122
12/02/20256:17:49 AMbuy$300.73$0.000012890.10720.08459623.32M
0x4A5...dB8A
0x0d...14d2
12/02/20256:17:41 AMbuy$520.1$0.000012770.18540.08455240.72M
0xDf8...1c31
0x38...5c6a
12/02/20256:17:25 AMbuy$492.33$0.000012620.17550.08449839.01M
0x292...bB4a
0x27...d237
12/02/20256:17:15 AMbuy$560.78$0.000012460.19990.08444245M
0xD09...333b
0x2c...fe3c
12/02/20256:17:01 AMbuy$578.45$0.000012290.20620.08438247.05M
0xcF0...cC81
0xc1...1ef4
12/02/20256:16:45 AMbuy$434.75$0.000012140.1550.08432935.8M
0x4c4...111C
0x38...5285