WhatToFarm
/
Get started
12 Swap

Info about WEEZING-WETH pair

Price USD
$0.055197
Price
0.081852 WETH
TVL
$1
MKT CAP
$45.7K
5m
0%
1h
0%
4h
0%
24h
80.58%
Share
TXNS
33
Buys
0
Sells
33
Volume
9K
Telegram price alerts
Pair:
0x47e82Ca3ef18dc3E4e9d8E302989B5DEA00F06cf
WEEZING:
0x852c0b33fEE3D8Ed3E48E5cB11F43bb25412a305
WETH:
0x4200000000000000000000000000000000000006
Pooled WEEZING:
0.0101162
Pooled WETH:
$0.0172

WEEZING/WETH price stats on Base

As of December 2, 2025, the current price of WEEZING token on DEX Uniswap V2 is $0.000005197. WEEZING price is up 80.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,809.88. WEEZING token contract is 0x852c0b33fEE3D8Ed3E48E5cB11F43bb25412a305 with a market cap $45,737.15. The liquidity pool contract is 0x47e82Ca3ef18dc3E4e9d8E302989B5DEA00F06cf with total value locked (TVL) of $1.00. The WEEZING/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WEEZING/WETH with the contract address 0x47e82Ca3ef18dc3E4e9d8E302989B5DEA00F06cf is $1.00.

The total transactions of WEEZING/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.

WEEZING/WETH pool has a trading volume of $8,809.88 in the last 24 hours.

The exchange rate of 1 WEEZING to WETH is 0.000000001852, captured at 3:25 PM UTC.

The price of converting 1 WEEZING to USD is $0.000005197 today.

WEEZING-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/202510:21:37 AMbuy$221.96$0.0551970.07910.08185242.71M
0x696...3dE7
0x97...8c5d
12/02/202510:21:05 AMbuy$354.41$0.0551090.12630.0818269.36M
0x1bE...20c9
0x09...f146
12/02/202510:20:41 AMbuy$317.99$0.0550090.11330.08178463.48M
0xDD7...E66b
0x70...bbdd
12/02/202510:20:11 AMbuy$209.37$0.054930.07460.08175642.47M
0xE1F...8b41
0xc2...e893
12/02/202510:19:41 AMbuy$233.79$0.0548640.08330.08173348.06M
0xea0...aB10
0x79...97e8
12/02/202510:19:17 AMbuy$144.26$0.0548080.05140.08171330M
0x696...3dE7
0x80...b649
12/02/202510:18:41 AMbuy$243.86$0.0547560.08680.08169351.27M
0x1bE...20c9
0x33...1da8
12/02/202510:18:07 AMbuy$319.15$0.0546740.11360.08166368.27M
0x93D...8ebc
0xce...cdbb
12/02/202510:17:37 AMbuy$377.31$0.0545740.13430.08162882.48M
0xB4f...16ec
0xcf...fee8
12/02/202510:17:13 AMbuy$319.72$0.0544750.11380.08159271.45M
0xa71...9595
0x27...30fb
12/02/202510:16:45 AMbuy$378.64$0.0543720.13490.08155786.6M
0x479...7A5a
0x43...c6f2
12/02/202510:16:21 AMbuy$170.3$0.0543010.06060.0815339.59M
0x4c0...DE22
0x4b...8c4c
12/02/202510:15:55 AMbuy$316.96$0.0542290.11290.08150674.94M
0xE1F...8b41
0x68...a14f
12/02/202510:15:19 AMbuy$356.81$0.0541360.12710.08147386.26M
0xea0...aB10
0xf7...413f
12/02/202510:14:59 AMbuy$177.14$0.0540640.06310.08144743.58M
0x696...3dE7
0x90...a6d1
12/02/202510:14:27 AMbuy$104.45$0.0540270.03720.08143425.94M
0x1bE...20c9
0x55...44ba
12/02/202510:14:03 AMbuy$156.87$0.0539970.05580.08142139.25M
0x93D...8ebc
0x56...d156
12/02/202510:13:37 AMbuy$241.06$0.0539410.08580.08140261.16M
0xB4f...16ec
0xec...d188
12/02/202510:13:11 AMbuy$237.45$0.0538740.08460.0813861.29M
0xDD7...E66b
0x86...7b79
12/02/202510:12:37 AMbuy$336.58$0.0537990.11990.08135388.59M
0xa71...9595
0x50...5da1