- WhatToFarm
- Base
- Uniswap V3
- WEEZING-WETH LPs
Info about WEEZING-WETH pair
- Pooled WEEZING:
- 0.0141138
- Pooled WETH:
- $0.015657
WEEZING/WETH price stats on Base
As of December 2, 2025, the current price of WEEZING token on DEX Uniswap V3 is $0.02545. WEEZING price is up 926% in the last 24 hours. The trading history for the last 24 hours contains 3481 trades with trading volume of $1,276,731.67. WEEZING token contract is 0x10EE37075ef2f1f0B6b15C6720735EdfCD9d151E with a market cap $509,023.31. The liquidity pool contract is 0x6Bfda6acd6078F6D9f931fa9cBe2826915810BBd with total value locked (TVL) of $1.00. The WEEZING/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WEEZING/WETH now?
The current liquidity of WEEZING/WETH with the contract address 0x6Bfda6acd6078F6D9f931fa9cBe2826915810BBd is $1.00.
How many transactions are there in the WEEZING/WETH pool in the last 24 hours?
The total transactions of WEEZING/WETH is 3481 in the last 24 hours, 2185 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the WEEZING/WETH pool in the last 24 hours?
WEEZING/WETH pool has a trading volume of $1,276,731.67 in the last 24 hours.
What is the exchange rate of 1 WEEZING to WETH?
The exchange rate of 1 WEEZING to WETH is 0.000008999, captured at 3:25 PM UTC.
How much is 1 WEEZING in dollars?
The price of converting 1 WEEZING to USD is $0.02545 today.
WEEZING-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:01:17 AM | buy | $503.97 | $0.02553 | 0.1782 | 0.059027 | 19,739.78 | 0xa3...4b2c | |
| 12/02/2025 | 11:01:19 AM | buy | $147.06 | $0.02564 | 0.052 | 0.059067 | 5,734.8 | 0xdc...169b | |
| 12/02/2025 | 11:01:17 AM | sell | $580.76 | $0.02539 | 0.2053 | 0.058978 | 22,872.5 | 0xd7...43b4 | |
| 12/02/2025 | 11:01:19 AM | sell | $371.52 | $0.02545 | 0.1313 | 0.058999 | 14,597.41 | 0x95...d7c5 | |
| 12/02/2025 | 11:01:09 AM | buy | $39.19 | $0.02563 | 0.01386 | 0.059065 | 1,528.84 | 0xba...256e | |
| 12/02/2025 | 11:01:05 AM | buy | $8.75 | $0.02559 | 0.003097 | 0.059052 | 342.1 | 0xfe...e5d8 | |
| 12/02/2025 | 11:01:05 AM | buy | $80.02 | $0.02561 | 0.0283 | 0.059058 | 3,124.19 | 0x92...93b9 | |
| 12/02/2025 | 11:01:01 AM | sell | $213.66 | $0.02553 | 0.07556 | 0.059031 | 8,366.3 | 0xf9...d9fb | |
| 12/02/2025 | 11:01:01 AM | sell | $166.59 | $0.02547 | 0.05891 | 0.059008 | 6,539.91 | 0xca...7c68 | |
| 12/02/2025 | 11:00:59 AM | buy | $475.91 | $0.02564 | 0.1683 | 0.059069 | 18,555.81 | 0xd8...a31c | |
| 12/02/2025 | 11:00:55 AM | buy | $11.19 | $0.02585 | 0.00396 | 0.059143 | 433.09 | 0x06...2ac8 | |
| 12/02/2025 | 11:00:55 AM | sell | $838.58 | $0.02555 | 0.2965 | 0.059037 | 32,812.47 | 0x72...7389 | |
| 12/02/2025 | 11:00:53 AM | buy | $475.85 | $0.02576 | 0.1683 | 0.059113 | 18,467.1 | 0x26...0258 | |
| 12/02/2025 | 11:00:47 AM | buy | $53.18 | $0.02567 | 0.01881 | 0.05908 | 2,071.36 | 0x15...f751 | |
| 12/02/2025 | 11:00:45 AM | buy | $12.72 | $0.02573 | 0.0045 | 0.059101 | 494.44 | 0x30...a480 | |
| 12/02/2025 | 11:00:45 AM | sell | $196.48 | $0.02554 | 0.06949 | 0.059035 | 7,691.21 | 0x07...004d | |
| 12/02/2025 | 11:00:43 AM | sell | $469.63 | $0.02565 | 0.1661 | 0.059074 | 18,303.69 | 0x32...3fd1 | |
| 12/02/2025 | 11:00:39 AM | buy | $8.75 | $0.02588 | 0.003097 | 0.059157 | 338.17 | 0x3b...f14d | |
| 12/02/2025 | 11:00:37 AM | buy | $279.81 | $0.02583 | 0.099 | 0.059139 | 10,831.59 | 0xef...315c | |
| 12/02/2025 | 11:00:37 AM | buy | $1.41 | $0.02588 | 0.0005 | 0.059157 | 54.6 | 0x71...6ac3 |