WhatToFarm
/
Get started
12 Swap

Info about WARPCASTER-WETH pair

Price USD
$0.0004933
Price
0.061448 WETH
TVL
$263,961.02
MKT CAP
$493.3K
5m
-2.29%
1h
-3.26%
4h
-11.02%
24h
-52.79%
Share
TXNS
1K
Buys
746
Sells
728
Volume
424K
Telegram price alerts
Pair:
0x3a7aE10f601eDe5Dd69393cc3e1dd507B42FAB61
WARPCASTER:
0x093FDAb6Fc2bA12F3BCD391da4b5A48EC76C6C7C
WETH:
0x4200000000000000000000000000000000000006
Pooled WARPCASTER:
306.4M
Pooled WETH:
$33.12

WARPCASTER/WETH price stats on Base

As of November 23, 2024, the current price of WARPCASTER token on DEX Uniswap V3 is $0.0004933. WARPCASTER price is down -52.79% in the last 24 hours. The trading history for the last 24 hours contains 1474 trades with trading volume of $423,535.12. WARPCASTER token contract is 0x093FDAb6Fc2bA12F3BCD391da4b5A48EC76C6C7C with a market cap $493,340.93. The liquidity pool contract is 0x3a7aE10f601eDe5Dd69393cc3e1dd507B42FAB61 with total value locked (TVL) of $263,961.02. The WARPCASTER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARPCASTER/WETH with the contract address 0x3a7aE10f601eDe5Dd69393cc3e1dd507B42FAB61 is $263,961.02.

The total transactions of WARPCASTER/WETH is 1474 in the last 24 hours, 746 of which are buy transactions, and 728 are sales transactions.

WARPCASTER/WETH pool has a trading volume of $423,535.12 in the last 24 hours.

The exchange rate of 1 WARPCASTER to WETH is 0.0000001448, captured at 1:01 PM UTC.

The price of converting 1 WARPCASTER to USD is $0.0004933 today.

WARPCASTER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/20241:00:05 PMsell$70.61$0.00049330.020730.061448143,144.8
0x159...d20d
0x9f...c53c
11/23/202412:56:51 PMbuy$68.31$0.00050480.020.061478135,315.28
0x326...8575
0x87...7c69
11/23/202412:52:57 PMsell$2.49$0.00049590.00072890.0614475,034.41
0xeb0...A519
0x36...c04d
11/23/202412:43:53 PMbuy$170.63$0.00050350.050.061475338,883.72
0x47B...7841
0x35...c4c0
11/23/202412:43:23 PMsell$20.24$0.00049330.0059260.06144441,031.48
0x1a2...9A99
0x54...d380
11/23/202412:41:01 PMsell$24.41$0.00049170.0071740.06144449,655
0x4c2...05BF
0xb0...6459
11/23/202412:39:33 PMsell$22.64$0.00049090.0066660.06144546,123.53
0x4c2...05BF
0xbf...4769
11/23/202412:39:09 PMbuy$16.98$0.00050080.0050.06147433,901.46
0xBdc...Db8B
0x2b...4455
11/23/202412:37:33 PMsell$0.2808$0.00049110.000082650.061445571.9
0x0DA...4990
0xb8...d462
11/23/202412:34:35 PMsell$107.16$0.00049020.031610.061446218,580.9
0x3E9...9bc1
0x65...e09f
11/23/202412:30:53 PMsell$48.96$0.00048960.014480.061448100,000.06
0x3ae...E7D5
0x1e...7ffa
11/23/202412:29:25 PMsell$633.92$0.00049040.18810.0614551.29M
0x547...C073
0xf3...ff74
11/23/202412:25:55 PMbuy$10.1$0.00050250.0030.06149220,099.95
0xc5E...78e7
0x0f...2427
11/23/202412:22:37 PMsell$10.31$0.00049220.0030660.06146220,963.14
0x61e...5303
0x22...e019
11/23/202412:18:11 PMsell$2.24$0.00049190.00066790.0614624,565.63
0x2ec...BD03
0xc4...ab48
11/23/202412:16:25 PMsell$807.21$0.00049430.24030.0614721.63M
0x3D4...5E60
0xc8...e786
11/23/202412:11:21 PMsell$98.5$0.00049780.029320.061482197,850.4
0xEa2...3795
0x71...4e6d
11/23/202412:10:23 PMbuy$44.44$0.00050870.013210.06151387,373.46
0xA42...2bb9
0xe4...3438
11/23/202412:09:59 PMsell$523.16$0.00050040.15560.0614881.05M
0x207...BA8F
0x02...3836
11/23/202412:08:53 PMsell$3.28$0.00050220.00097770.0614946,543.45
0xB40...671F
0x6a...6110