WhatToFarm
/
Get started
12 Swap

Info about WARP-WETH pair

Price USD
$0.055582
Price
0.08185 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x54223261ecA7d251CfFAd5C80C04cE8D3801763a
WARP:
0x85d45B98D1DDc3c1e82BdC3505CA96Cca0503959
WETH:
0x4200000000000000000000000000000000000006
Pooled WARP:
0.010116
Pooled WETH:
$0.0172

WARP/WETH price stats on Base

As of December 7, 2025, the current price of WARP token on DEX Uniswap V2 is $0.000005582. WARP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WARP token contract is 0x85d45B98D1DDc3c1e82BdC3505CA96Cca0503959 with a market cap $46,889.03. The liquidity pool contract is 0x54223261ecA7d251CfFAd5C80C04cE8D3801763a with total value locked (TVL) of $1.00. The WARP/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WARP/WETH with the contract address 0x54223261ecA7d251CfFAd5C80C04cE8D3801763a is $1.00.

The total transactions of WARP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WARP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WARP to WETH is 0.00000000185, captured at 6:38 AM UTC.

The price of converting 1 WARP to USD is $0.000005582 today.

WARP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202511:04:45 PMbuy$349.23$0.0555820.11580.0818562.56M
0x696...3dE7
0xc2...c4ca
11/16/202511:03:01 PMbuy$392.48$0.0554940.12940.08181171.44M
0x1bE...20c9
0xd2...02ed
11/16/202511:02:27 PMbuy$305.16$0.0554380.09960.08177456.11M
0xDD7...E66b
0x93...36fd
11/16/202511:02:03 PMbuy$306.21$0.0553440.09990.08174357.3M
0x479...7A5a
0x11...9858
11/16/202511:01:39 PMbuy$422.77$0.0552380.13770.08170680.7M
0xE1F...8b41
0x09...c790
11/16/202511:01:15 PMbuy$342.63$0.0551380.11120.08166766.67M
0xea0...aB10
0x0d...2f2a
11/16/202511:00:41 PMbuy$195.86$0.0550530.06360.08164138.75M
0x696...3dE7
0x5a...3bc1
11/16/202511:00:09 PMbuy$212.33$0.055010.06870.08162142.38M
0x1bE...20c9
0xaa...1d88
11/16/202510:59:33 PMbuy$402.63$0.0549120.13040.0815981.97M
0x93D...8ebc
0xfa...b23d
11/16/202510:59:01 PMbuy$415.71$0.0547980.13440.08155186.63M
0xa71...9595
0x1d...f5b7
11/16/202510:58:37 PMbuy$408.26$0.0546730.13210.08151287.36M
0x4c0...DE22
0x00...aaa3
11/16/202510:58:07 PMbuy$354.17$0.0545620.11460.08147677.63M
0xE1F...8b41
0x60...77ab
11/16/202510:57:45 PMbuy$151.47$0.054490.0490.08145233.73M
0xea0...aB10
0x8a...34d0
11/16/202510:57:17 PMbuy$221.6$0.0544420.07160.08143549.88M
0x696...3dE7
0x3f...beb6
11/16/202510:56:49 PMbuy$302.47$0.0543690.09770.08141169.22M
0x1bE...20c9
0xfe...6a25
11/16/202510:56:23 PMbuy$234.05$0.0542940.07560.08138754.5M
0x93D...8ebc
0x8f...3137
11/16/202510:56:03 PMbuy$401.97$0.0542030.12990.08135895.63M
0xB4f...16ec
0xa6...1b8f
11/16/202510:55:41 PMbuy$303.52$0.0541010.09820.08132674M
0xDD7...E66b
0x17...b1d3
11/16/202510:55:21 PMbuy$256.15$0.0540280.08280.08130263.58M
0xa71...9595
0xce...75aa
11/16/202510:54:53 PMbuy$334.14$0.0539490.1080.08127684.61M
0x479...7A5a
0xe8...b143