WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.00001055
Price
0.083043 WETH
TVL
$1
MKT CAP
$81.3K
5m
0%
1h
0%
4h
0%
24h
11.23%
Share
TXNS
32
Buys
31
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x01059637706572d2877E5c6fA50a0e9897ABd9EC
VIRTUAL:
0xc5aB81F32d747abF7bE8B69bcC004A9e0200FE08
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
0.0111518
Pooled WETH:
$0.01612

VIRTUAL/WETH price stats on Base

As of November 12, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.00001055. VIRTUAL price is up 11.23% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,046.88. VIRTUAL token contract is 0xc5aB81F32d747abF7bE8B69bcC004A9e0200FE08 with a market cap $81,270.48. The liquidity pool contract is 0x01059637706572d2877E5c6fA50a0e9897ABd9EC with total value locked (TVL) of $1.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x01059637706572d2877E5c6fA50a0e9897ABd9EC is $1.00.

The total transactions of VIRTUAL/WETH is 32 in the last 24 hours, 31 of which are buy transactions, and 1 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4,046.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000000003043, captured at 4:24 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.00001055 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20257:31:07 PMbuy$82.2$0.000010550.02370.0830437.79M
0x6e8...60Ee
0x49...3b2f
11/11/20257:30:53 PMsell$0.3832$0.000010470.00011050.08302136,573.9
0xb8c...3841
0x05...f694
11/11/20257:30:23 PMbuy$152.03$0.00001050.04390.08303314.47M
0xdC8...6aa7
0x06...9b4f
11/11/20257:29:41 PMbuy$150.64$0.000010460.04350.08302114.4M
0xe68...826e
0x1e...8ee1
11/11/20257:29:17 PMbuy$68.57$0.000010430.01980.0830136.57M
0x1a2...84Da
0x23...8143
11/11/20257:28:37 PMbuy$182.72$0.000010410.05270.08300317.55M
0x697...4A08
0xa3...d0b9
11/11/20257:27:59 PMbuy$190.01$0.000010360.05480.08298818.34M
0x79F...E1cb
0x38...ed2f
11/11/20257:27:39 PMbuy$171.91$0.00001030.04960.08297416.68M
0x03E...7C5B
0x26...97fc
11/11/20257:27:05 PMbuy$106.4$0.000010270.03070.08296310.36M
0x324...4d51
0x62...bc0c
11/11/20257:26:31 PMbuy$163.23$0.000010230.04710.08295315.95M
0x8DF...8600
0x85...3693
11/11/20257:25:55 PMbuy$95.9$0.000010180.02770.0829429.41M
0x6e8...60Ee
0x8e...7c82
11/11/20257:25:17 PMbuy$172.21$0.000010160.04970.08293216.95M
0xdC8...6aa7
0xad...fc56
11/11/20257:24:55 PMbuy$94.94$0.000010120.02740.0829229.38M
0xe68...826e
0x46...5a08
11/11/20257:24:19 PMbuy$108.8$0.000010090.03140.08291410.77M
0x1a2...84Da
0xb8...11dd
11/11/20257:23:45 PMbuy$119.42$0.000010050.03450.08290511.87M
0x697...4A08
0x79...912c
11/11/20257:23:19 PMbuy$115.69$0.000010030.03340.08289611.53M
0x79F...E1cb
0x80...ced5
11/11/20257:22:45 PMbuy$76.97$0.000010010.02220.0828887.68M
0x03E...7C5B
0x67...9f83
11/11/20257:21:59 PMbuy$182.37$0.0599810.05260.08287818.27M
0xB13...aDf1
0xc6...dba1
11/11/20257:21:37 PMbuy$110.6$0.0599420.03190.08286711.12M
0x324...4d51
0x68...5951
11/11/20257:21:15 PMbuy$211.79$0.0598970.06110.08285521.4M
0x8DF...8600
0x6a...9ae6