- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-HEXAR LPs
Info about VIRTUAL-HEXAR pair
- Pooled VIRTUAL:
- 66,844.81
- Pooled HEXAR:
- $76.19M
VIRTUAL/HEXAR price stats on Base
As of November 10, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.4. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $77,853.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $699,590,425.41. The liquidity pool contract is 0xBc73DAC76098539A82430d5ea39D6FF2AC84573B with total value locked (TVL) of $188,306.89. The VIRTUAL/HEXAR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/HEXAR now?
The current liquidity of VIRTUAL/HEXAR with the contract address 0xBc73DAC76098539A82430d5ea39D6FF2AC84573B is $188,306.89.
How many transactions are there in the VIRTUAL/HEXAR pool in the last 24 hours?
The total transactions of VIRTUAL/HEXAR is 337 in the last 24 hours, 197 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the VIRTUAL/HEXAR pool in the last 24 hours?
VIRTUAL/HEXAR pool has a trading volume of $77,853.22 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to HEXAR?
The exchange rate of 1 VIRTUAL to HEXAR is 1,136.47, captured at 11:32 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.4 today.
VIRTUAL-HEXAR price chart
| Date | Time | Price $ | Price HEXAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:58:45 PM | sell | $5.87 | $1.4 | 4,749.62 | 1,136.47 | 4.17 | 0xac...e8a2 | |
| 11/10/2025 | 10:54:05 PM | sell | $3.37 | $1.4 | 2,726.65 | 1,136.58 | 2.39 | 0x67...a185 | |
| 11/10/2025 | 10:53:03 PM | sell | $411.67 | $1.4 | 334,155.67 | 1,141.62 | 292.7 | 0x0d...8294 | |
| 11/10/2025 | 10:52:41 PM | buy | $125.36 | $1.4 | 102,686.43 | 1,151.99 | 89.13 | 0xc9...6b86 | |
| 11/10/2025 | 10:52:41 PM | sell | $47.18 | $1.4 | 38,384.25 | 1,144.14 | 33.54 | 0xc9...6b86 | |
| 11/10/2025 | 10:52:25 PM | sell | $1,433.95 | $1.4 | 1.19M | 1,162.51 | 1,019.54 | 0xda...d6eb | |
| 11/10/2025 | 10:52:05 PM | sell | $46.9 | $1.4 | 39,387.42 | 1,181.13 | 33.34 | 0x9c...1dba | |
| 11/10/2025 | 10:50:39 PM | sell | $1,445.95 | $1.4 | 1.23M | 1,200.56 | 1,028.07 | 0x2c...3e3b | |
| 11/10/2025 | 10:47:31 PM | sell | $994.17 | $1.4 | 871,658.86 | 1,233.14 | 706.85 | 0x26...7ec7 | |
| 11/10/2025 | 10:45:09 PM | sell | $28.51 | $1.4 | 25,281.86 | 1,247.15 | 20.27 | 0x76...2987 | |
| 11/10/2025 | 10:42:41 PM | sell | $1,334.98 | $1.4 | 1.2M | 1,266.39 | 949.17 | 0xc6...ccee | |
| 11/10/2025 | 10:42:37 PM | buy | $0.2179 | $1.4 | 200.38 | 1,293.2 | 0.1549 | 0x2b...d0c8 | |
| 11/10/2025 | 10:16:29 PM | buy | $92.21 | $1.4 | 84,702.5 | 1,291.85 | 65.56 | 0xb2...4e2f | |
| 11/10/2025 | 10:15:55 PM | buy | $142.84 | $1.4 | 130,858.76 | 1,288.42 | 101.56 | 0xa3...fe5a | |
| 11/10/2025 | 10:05:23 PM | sell | $94.52 | $1.4 | 86,030.11 | 1,280 | 67.21 | 0x5a...9e2c | |
| 11/10/2025 | 10:01:39 PM | sell | $95.19 | $1.4 | 86,823.69 | 1,282.74 | 67.68 | 0x61...e77f | |
| 11/10/2025 | 10:01:01 PM | buy | $10.63 | $1.4 | 9,765.84 | 1,291.7 | 7.56 | 0x1e...c02e | |
| 11/10/2025 | 10:00:27 PM | sell | $145.87 | $1.4 | 133,377.28 | 1,285.93 | 103.72 | 0xbb...e59d | |
| 11/10/2025 | 9:51:09 PM | buy | $9.17 | $1.4 | 8,448.49 | 1,295.68 | 6.52 | 0x2e...e721 | |
| 11/10/2025 | 9:41:29 PM | buy | $53.18 | $1.4 | 48,956.77 | 1,294.76 | 37.81 | 0x79...9935 |