- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-HEXAR LPs
Info about VIRTUAL-HEXAR pair
- Pooled VIRTUAL:
- 47,236.67
- Pooled HEXAR:
- $108.64M
VIRTUAL/HEXAR price stats on Base
As of December 7, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $782.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0xBc73DAC76098539A82430d5ea39D6FF2AC84573B with total value locked (TVL) of $88,642.01. The VIRTUAL/HEXAR trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/HEXAR now?
The current liquidity of VIRTUAL/HEXAR with the contract address 0xBc73DAC76098539A82430d5ea39D6FF2AC84573B is $88,642.01.
How many transactions are there in the VIRTUAL/HEXAR pool in the last 24 hours?
The total transactions of VIRTUAL/HEXAR is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the VIRTUAL/HEXAR pool in the last 24 hours?
VIRTUAL/HEXAR pool has a trading volume of $782.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to HEXAR?
The exchange rate of 1 VIRTUAL to HEXAR is 2,306.73, captured at 8:14 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-HEXAR price chart
| Date | Time | Price $ | Price HEXAR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:41:13 AM | buy | $0.001532 | $0.9396 | 3.76 | 2,306.73 | 0.00163 | 0x2e...5a8a | |
| 12/07/2025 | 5:17:53 AM | buy | $0.03709 | $0.9396 | 91.05 | 2,306.72 | 0.03947 | 0x8b...3b11 | |
| 12/07/2025 | 4:41:17 AM | buy | $0.4027 | $0.9396 | 988.77 | 2,306.7 | 0.4286 | 0xb0...6d48 | |
| 12/07/2025 | 4:05:45 AM | sell | $1.6 | $0.9396 | 3,912.96 | 2,292.94 | 1.7 | 0x2b...5cd6 | |
| 12/07/2025 | 3:54:05 AM | sell | $1.47 | $0.9396 | 3,607.83 | 2,293.1 | 1.57 | 0x85...269e | |
| 12/07/2025 | 3:47:09 AM | sell | $27.23 | $0.9396 | 66,504.74 | 2,294.59 | 28.98 | 0x2a...8dfd | |
| 12/07/2025 | 2:26:09 AM | sell | $44.03 | $0.9396 | 107,699.63 | 2,298.27 | 46.86 | 0xe8...b0fb | |
| 12/07/2025 | 1:52:35 AM | buy | $10.88 | $0.9396 | 26,793.86 | 2,313.85 | 11.57 | 0xc3...86c9 | |
| 12/06/2025 | 10:42:23 PM | buy | $111.77 | $0.9396 | 274,480.31 | 2,307.44 | 118.95 | 0x98...6d6a | |
| 12/06/2025 | 10:36:15 PM | buy | $7.64 | $0.9396 | 18,710.14 | 2,301.24 | 8.13 | 0xc1...6b4f | |
| 12/06/2025 | 10:12:13 PM | buy | $43.55 | $0.9396 | 106,547.71 | 2,298.58 | 46.35 | 0x7a...e758 | |
| 12/06/2025 | 9:28:53 PM | sell | $0.6674 | $0.9396 | 1,621.35 | 2,282.61 | 0.7103 | 0x83...4bf4 | |
| 12/06/2025 | 8:39:03 PM | buy | $0.03718 | $0.9396 | 90.88 | 2,296.4 | 0.03957 | 0x43...1f67 | |
| 12/06/2025 | 1:06:41 PM | buy | $176.18 | $0.9396 | 428,863.04 | 2,287.31 | 187.49 | 0xa2...d148 | |
| 12/06/2025 | 12:44:43 PM | buy | $2.07 | $0.9396 | 5,041.75 | 2,278.18 | 2.21 | 0x58...60b2 | |
| 12/06/2025 | 11:06:25 AM | buy | $4.08 | $0.9396 | 9,900 | 2,277.87 | 4.34 | 0x85...3b07 | |
| 12/06/2025 | 10:57:29 AM | buy | $201.07 | $0.9396 | 485,178.74 | 2,267.42 | 213.97 | 0xe1...1710 | |
| 12/06/2025 | 10:12:15 AM | buy | $2.74 | $0.9396 | 6,599.34 | 2,257.12 | 2.92 | 0x25...a831 | |
| 12/06/2025 | 9:32:01 AM | buy | $2.74 | $0.9396 | 6,599.34 | 2,256.85 | 2.92 | 0x23...75ec | |
| 12/06/2025 | 9:00:37 AM | buy | $0.1519 | $0.9396 | 364.96 | 2,256.7 | 0.1617 | 0xff...01d9 |