- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-🌙3 LPs
Info about VIRTUAL-🌙3 pair
- Pooled VIRTUAL:
- 75.05
- Pooled 🌙3:
- $59,239.3
VIRTUAL/🌙3 price stats on Base
As of November 11, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.4. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $699,590,425.41. The liquidity pool contract is 0x40066Cbb3FaCCf2E88C55D37776c12AeE863b6AA with total value locked (TVL) of $211.24. The VIRTUAL/🌙3 trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/🌙3 now?
The current liquidity of VIRTUAL/🌙3 with the contract address 0x40066Cbb3FaCCf2E88C55D37776c12AeE863b6AA is $211.24.
How many transactions are there in the VIRTUAL/🌙3 pool in the last 24 hours?
The total transactions of VIRTUAL/🌙3 is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VIRTUAL/🌙3 pool in the last 24 hours?
VIRTUAL/🌙3 pool has a trading volume of $3.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to 🌙3?
The exchange rate of 1 VIRTUAL to 🌙3 is 788.36, captured at 7:52 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.4 today.
VIRTUAL-🌙3 price chart
| Date | Time | Price $ | Price 🌙3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 10:55:45 AM | sell | $0.1925 | $1.4 | 107.94 | 788.36 | 0.1369 | 0xde...3154 | |
| 11/11/2025 | 8:52:13 AM | sell | $0.6661 | $1.4 | 376.44 | 794.82 | 0.4736 | 0xb9...cbe1 | |
| 11/11/2025 | 8:07:57 AM | sell | $0.3268 | $1.4 | 186.48 | 802.37 | 0.2324 | 0xd4...837a | |
| 11/11/2025 | 7:03:03 AM | sell | $0.3356 | $1.4 | 192.71 | 807.47 | 0.2386 | 0x1e...f97e | |
| 11/11/2025 | 5:21:55 AM | sell | $0.321 | $1.4 | 185.47 | 812.58 | 0.2282 | 0xa0...b90b | |
| 11/11/2025 | 5:03:59 AM | sell | $0.2362 | $1.4 | 137.22 | 816.94 | 0.1679 | 0x0b...111c | |
| 11/11/2025 | 12:23:19 AM | sell | $0.3112 | $1.4 | 181.72 | 821.27 | 0.2212 | 0xaf...300c | |
| 11/10/2025 | 9:26:07 PM | sell | $0.2007 | $1.4 | 117.8 | 825.35 | 0.1427 | 0x1b...384d | |
| 11/10/2025 | 9:12:51 PM | sell | $0.3696 | $1.4 | 218.11 | 829.93 | 0.2628 | 0xeb...2402 | |
| 11/10/2025 | 3:46:01 PM | sell | $0.4602 | $1.4 | 273.76 | 836.67 | 0.3272 | 0x4f...6012 | |
| 11/10/2025 | 12:38:53 AM | buy | $0.6741 | $1.4 | 402.59 | 839.93 | 0.4793 | 0xb0...3a0a | |
| 11/10/2025 | 12:32:05 AM | buy | $0.5956 | $1.4 | 351.34 | 829.6 | 0.4235 | 0xd2...27fd | |
| 11/09/2025 | 2:51:55 AM | sell | $0.6077 | $1.4 | 356.4 | 824.73 | 0.4321 | 0x23...4b5a | |
| 11/09/2025 | 2:31:13 AM | sell | $0.1153 | $1.4 | 68.12 | 830.52 | 0.08202 | 0x5a...2f06 | |
| 11/09/2025 | 2:12:09 AM | sell | $0.1066 | $1.4 | 63.1 | 832.32 | 0.07582 | 0xa4...e510 | |
| 11/09/2025 | 1:25:53 AM | sell | $0.1067 | $1.4 | 63.32 | 834.05 | 0.07592 | 0x76...cbd6 | |
| 11/09/2025 | 12:24:17 AM | sell | $0.564 | $1.4 | 336.7 | 839.54 | 0.401 | 0x93...9c80 | |
| 11/08/2025 | 8:13:49 PM | sell | $0.1211 | $1.4 | 72.81 | 845.17 | 0.08615 | 0x07...70c5 | |
| 11/08/2025 | 7:36:09 PM | sell | $0.1665 | $1.4 | 100.38 | 847.57 | 0.1184 | 0xb1...105a | |
| 11/08/2025 | 3:23:21 PM | sell | $0.3292 | $1.4 | 199.35 | 851.71 | 0.234 | 0xa2...1931 |