- WhatToFarm
- Base
- Uniswap V2
- VIRTUAL-🌙3 LPs
Info about VIRTUAL-🌙3 pair
- Pooled VIRTUAL:
- 89.82
- Pooled 🌙3:
- $49,545.54
VIRTUAL/🌙3 price stats on Base
As of December 7, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $0.9396. VIRTUAL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.04. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $467,427,561.14. The liquidity pool contract is 0x40066Cbb3FaCCf2E88C55D37776c12AeE863b6AA with total value locked (TVL) of $168.61. The VIRTUAL/🌙3 trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/🌙3 now?
The current liquidity of VIRTUAL/🌙3 with the contract address 0x40066Cbb3FaCCf2E88C55D37776c12AeE863b6AA is $168.61.
How many transactions are there in the VIRTUAL/🌙3 pool in the last 24 hours?
The total transactions of VIRTUAL/🌙3 is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VIRTUAL/🌙3 pool in the last 24 hours?
VIRTUAL/🌙3 pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to 🌙3?
The exchange rate of 1 VIRTUAL to 🌙3 is 552.92, captured at 8:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9396 today.
VIRTUAL-🌙3 price chart
| Date | Time | Price $ | Price 🌙3 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:41:23 AM | sell | $0.4579 | $0.9396 | 269.48 | 552.92 | 0.4873 | 0xbc...ed86 | |
| 12/05/2025 | 2:17:45 PM | sell | $0.4127 | $0.9396 | 245.4 | 558.67 | 0.4392 | 0x62...fa35 | |
| 12/05/2025 | 2:08:53 PM | sell | $0.173 | $0.9396 | 103.6 | 562.59 | 0.1841 | 0x8a...5299 | |
| 12/05/2025 | 10:02:05 AM | sell | $0.2589 | $0.9396 | 155.82 | 565.51 | 0.2755 | 0xd8...b16f | |
| 12/05/2025 | 9:55:57 AM | sell | $0.08464 | $0.9396 | 51.14 | 567.85 | 0.09007 | 0x1a...9c79 | |
| 12/05/2025 | 4:50:49 AM | sell | $0.3963 | $0.9396 | 240.88 | 571.15 | 0.4217 | 0x02...092c | |
| 12/05/2025 | 12:49:15 AM | sell | $0.165 | $0.9396 | 101.02 | 575.03 | 0.1756 | 0xdc...d040 | |
| 12/04/2025 | 10:28:39 PM | sell | $0.1201 | $0.9396 | 73.76 | 577.02 | 0.1278 | 0xb9...1db8 | |
| 12/04/2025 | 8:26:11 PM | sell | $0.1082 | $0.9396 | 66.64 | 578.62 | 0.1151 | 0x8e...5e58 | |
| 12/04/2025 | 12:35:45 PM | sell | $0.3622 | $0.9396 | 224.35 | 581.94 | 0.3855 | 0xd6...5b17 | |
| 12/04/2025 | 8:56:59 AM | sell | $0.09972 | $0.9396 | 62.1 | 585.22 | 0.1061 | 0xb4...9863 | |
| 12/03/2025 | 3:26:37 AM | buy | $0.4604 | $0.9396 | 287.26 | 586.28 | 0.4899 | 0xf5...29cc | |
| 12/03/2025 | 2:41:23 AM | buy | $0.4567 | $0.9396 | 281.78 | 579.77 | 0.486 | - | 0x54...c884 |
| 12/02/2025 | 7:46:31 AM | sell | $0.4932 | $1.32 | 214.48 | 575.54 | 0.3726 | 0xc6...86e8 | |
| 12/01/2025 | 11:58:01 PM | sell | $0.2535 | $1.32 | 110.97 | 579.26 | 0.1915 | 0x5d...a9fa | |
| 12/01/2025 | 7:25:51 PM | sell | $0.1686 | $1.32 | 74.08 | 581.37 | 0.1274 | 0x6b...410a | |
| 12/01/2025 | 5:25:13 PM | sell | $0.2557 | $1.32 | 112.73 | 583.51 | 0.1932 | 0x54...effb | |
| 12/01/2025 | 3:55:51 PM | buy | $1.53 | $1.32 | 675.26 | 580.54 | 1.16 | 0x32...a394 | |
| 12/01/2025 | 1:32:53 PM | buy | $0.7639 | $1.32 | 328.49 | 569.16 | 0.5771 | 0x53...cfa9 | |
| 12/01/2025 | 5:06:19 AM | sell | $0.581 | $1.32 | 247.97 | 564.87 | 0.4389 | 0x4c...c119 |