- WhatToFarm
- Base
- Uniswap V2
- Utila-USDC LPs
Info about Utila-USDC pair
- Pooled Utila:
- 938,150.51
- Pooled USDC:
- $96,319.89
Utila/USDC price stats on Base
As of November 29, 2025, the current price of Utila token on DEX Uniswap V2 is $0.103. Utila price is up 927% in the last 24 hours. The trading history for the last 24 hours contains 515 trades with trading volume of $80,145.72. Utila token contract is 0x32d5Ee366D4F46e878409103ECA4826Bd6bed5D4 with a market cap $1,030,015.40. The liquidity pool contract is 0x893De917baDCF67F6c64dd4D336f229383d71b42 with total value locked (TVL) of $192,639.79. The Utila/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Utila/USDC now?
The current liquidity of Utila/USDC with the contract address 0x893De917baDCF67F6c64dd4D336f229383d71b42 is $192,639.79.
How many transactions are there in the Utila/USDC pool in the last 24 hours?
The total transactions of Utila/USDC is 515 in the last 24 hours, 386 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the Utila/USDC pool in the last 24 hours?
Utila/USDC pool has a trading volume of $80,145.72 in the last 24 hours.
What is the exchange rate of 1 Utila to USDC?
The exchange rate of 1 Utila to USDC is 0.103, captured at 2:30 PM UTC.
How much is 1 Utila in dollars?
The price of converting 1 Utila to USD is $0.103 today.
Utila-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 2:30:45 PM | buy | $21.22 | $0.103 | 21.22 | 0.103 | 206.03 | 0x02...d659 | |
| 11/29/2025 | 2:30:23 PM | buy | $9.24 | $0.1029 | 9.24 | 0.1029 | 89.75 | 0xe0...bd5e | |
| 11/29/2025 | 2:27:19 PM | buy | $24.5 | $0.1029 | 24.5 | 0.1029 | 238.02 | 0x8a...520d | |
| 11/29/2025 | 2:27:17 PM | buy | $67.99 | $0.1028 | 67.99 | 0.1028 | 661.25 | 0xe2...c3ae | |
| 11/29/2025 | 2:24:57 PM | buy | $33.73 | $0.1027 | 33.73 | 0.1027 | 328.42 | 0x2b...739e | |
| 11/29/2025 | 2:24:37 PM | buy | $32.12 | $0.1026 | 32.12 | 0.1026 | 312.92 | 0x8b...baad | |
| 11/29/2025 | 2:24:25 PM | buy | $6 | $0.1026 | 6 | 0.1026 | 58.51 | 0x24...f3bb | |
| 11/29/2025 | 2:21:37 PM | buy | $94.78 | $0.1025 | 94.78 | 0.1025 | 924.66 | 0x26...a9c5 | |
| 11/29/2025 | 2:21:13 PM | buy | $54.25 | $0.1023 | 54.25 | 0.1023 | 530.12 | 0xca...2b58 | |
| 11/29/2025 | 2:18:11 PM | buy | $4,039.93 | $0.09798 | 4,039.93 | 0.09798 | 41,229.59 | 0x69...90cd | |
| 11/29/2025 | 2:18:03 PM | buy | $109.22 | $0.09376 | 109.22 | 0.09376 | 1,164.88 | 0xc9...9277 | |
| 11/29/2025 | 2:18:03 PM | buy | $55.13 | $0.09359 | 55.13 | 0.09359 | 589.09 | 0x0f...158f | |
| 11/29/2025 | 2:16:33 PM | buy | $8.9 | $0.09353 | 8.9 | 0.09353 | 95.15 | 0xf2...a03a | |
| 11/29/2025 | 2:14:57 PM | buy | $44.23 | $0.09347 | 44.23 | 0.09347 | 473.25 | 0x21...3042 | |
| 11/29/2025 | 2:14:49 PM | buy | $93.5 | $0.09333 | 93.5 | 0.09333 | 1,001.85 | 0x59...93f5 | |
| 11/29/2025 | 2:12:31 PM | buy | $99.36 | $0.09314 | 99.36 | 0.09314 | 1,066.83 | 0xe9...2a23 | |
| 11/29/2025 | 2:12:23 PM | buy | $31.59 | $0.093 | 31.59 | 0.093 | 339.67 | 0xcf...d2de | |
| 11/29/2025 | 2:09:47 PM | buy | $82.77 | $0.09289 | 82.77 | 0.09289 | 891.08 | 0x69...cad8 | |
| 11/29/2025 | 2:09:21 PM | buy | $34.41 | $0.09277 | 34.41 | 0.09277 | 370.96 | 0x78...29f6 | |
| 11/29/2025 | 2:07:33 PM | buy | $58.42 | $0.09267 | 58.42 | 0.09267 | 630.37 | 0x6a...17d5 |