- WhatToFarm
- Base
- Uniswap V2
- KIAI-USDC LPs
Info about KIAI-USDC pair
- Pooled KIAI:
- 13.18M
- Pooled USDC:
- $137,240.23
KIAI/USDC price stats on Base
As of December 2, 2025, the current price of KIAI token on DEX Uniswap V2 is $0.01044. KIAI price is up 1,975% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $114,964.72. KIAI token contract is 0xE268BC30C860B7Ff286Bb6F2CCc82674e6F44953 with a market cap $2,088,642.91. The liquidity pool contract is 0x1926A5307dAbA6166956aEF5E281035aB9d53f3d with total value locked (TVL) of $274,480.47. The KIAI/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KIAI/USDC now?
The current liquidity of KIAI/USDC with the contract address 0x1926A5307dAbA6166956aEF5E281035aB9d53f3d is $274,480.47.
How many transactions are there in the KIAI/USDC pool in the last 24 hours?
The total transactions of KIAI/USDC is 1025 in the last 24 hours, 774 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the KIAI/USDC pool in the last 24 hours?
KIAI/USDC pool has a trading volume of $114,964.72 in the last 24 hours.
What is the exchange rate of 1 KIAI to USDC?
The exchange rate of 1 KIAI to USDC is 0.01044, captured at 3:24 PM UTC.
How much is 1 KIAI in dollars?
The price of converting 1 KIAI to USD is $0.01044 today.
KIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:24:25 PM | buy | $35.71 | $0.01044 | 35.71 | 0.01044 | 3,420.26 | 0xab...0918 | |
| 12/02/2025 | 3:23:03 PM | buy | $56.74 | $0.01043 | 56.74 | 0.01043 | 5,437.27 | 0x70...653e | |
| 12/02/2025 | 3:21:41 PM | buy | $52.84 | $0.01042 | 52.84 | 0.01042 | 5,067.41 | 0x21...53f8 | |
| 12/02/2025 | 3:21:23 PM | sell | $2.47 | $0.01036 | 2.47 | 0.01036 | 238.51 | 0x77...b7d5 | |
| 12/02/2025 | 3:21:03 PM | buy | $10.7 | $0.01042 | 10.7 | 0.01042 | 1,026.53 | 0x16...7e39 | |
| 12/02/2025 | 3:20:19 PM | buy | $53.16 | $0.01041 | 53.16 | 0.01041 | 5,103.19 | 0xe0...b224 | |
| 12/02/2025 | 3:18:57 PM | buy | $64.93 | $0.0104 | 64.93 | 0.0104 | 6,238.08 | 0xfe...c420 | |
| 12/02/2025 | 3:17:35 PM | buy | $64.7 | $0.01039 | 64.7 | 0.01039 | 6,221.77 | 0x9c...df71 | |
| 12/02/2025 | 3:17:35 PM | sell | $4.24 | $0.01033 | 4.24 | 0.01033 | 411.28 | 0xb2...80f3 | |
| 12/02/2025 | 3:16:13 PM | buy | $46.5 | $0.01039 | 46.5 | 0.01039 | 4,474.69 | 0xcf...1e9e | |
| 12/02/2025 | 3:14:51 PM | buy | $71.63 | $0.01038 | 71.63 | 0.01038 | 6,899.18 | 0xe3...46da | |
| 12/02/2025 | 3:13:29 PM | buy | $49.73 | $0.01037 | 49.73 | 0.01037 | 4,794.56 | 0xa0...7eb9 | |
| 12/02/2025 | 3:13:23 PM | sell | $0.8965 | $0.0103 | 0.8965 | 0.0103 | 86.97 | 0xd8...871c | |
| 12/02/2025 | 3:12:07 PM | buy | $48.63 | $0.01036 | 48.63 | 0.01036 | 4,691.82 | 0xb2...d15e | |
| 12/02/2025 | 3:11:17 PM | sell | $0.01026 | $0.01029 | 0.01026 | 0.01029 | 0.997 | 0x45...6095 | |
| 12/02/2025 | 3:10:45 PM | buy | $33.53 | $0.01036 | 33.53 | 0.01036 | 3,237.03 | 0x5d...f8f5 | |
| 12/02/2025 | 3:09:55 PM | buy | $2.6 | $0.01035 | 2.6 | 0.01035 | 251.08 | 0x46...fbb6 | |
| 12/02/2025 | 3:09:13 PM | buy | $52.03 | $0.01035 | 52.03 | 0.01035 | 5,025.57 | 0x33...e7eb | |
| 12/02/2025 | 3:09:13 PM | sell | $0.8572 | $0.01028 | 0.8572 | 0.01028 | 83.32 | 0xa9...8772 | |
| 12/02/2025 | 3:07:39 PM | buy | $42.53 | $0.01034 | 42.53 | 0.01034 | 4,111.22 | 0x32...2742 |