- WhatToFarm
- Base
- Uniswap V2
- GALE-USDC LPs
Info about GALE-USDC pair
- Pooled GALE:
- 347.88M
- Pooled USDC:
- $218,610.83
GALE/USDC price stats on Base
As of January 20, 2026, the current price of GALE token on DEX Uniswap V2 is $0.0006302. GALE price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 531 trades with trading volume of $8,354.57. GALE token contract is 0xdae7133a6885a9d2c767855C0ACB6E93Ae455585 with a market cap $3,151,416.62. The liquidity pool contract is 0x11FA224618deEa40A3F1a670AEa2Fa7EaA49e9a1 with total value locked (TVL) of $437,221.67. The GALE/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GALE/USDC now?
The current liquidity of GALE/USDC with the contract address 0x11FA224618deEa40A3F1a670AEa2Fa7EaA49e9a1 is $437,221.67.
How many transactions are there in the GALE/USDC pool in the last 24 hours?
The total transactions of GALE/USDC is 531 in the last 24 hours, 333 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the GALE/USDC pool in the last 24 hours?
GALE/USDC pool has a trading volume of $8,354.57 in the last 24 hours.
What is the exchange rate of 1 GALE to USDC?
The exchange rate of 1 GALE to USDC is 0.0006302, captured at 6:45 PM UTC.
How much is 1 GALE in dollars?
The price of converting 1 GALE to USD is $0.0006302 today.
GALE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:45:17 PM | buy | $2.55 | $0.0006302 | 2.55 | 0.0006302 | 4,046.38 | 0xa8...d212 | |
| 01/20/2026 | 6:42:27 PM | buy | $2.31 | $0.0006302 | 2.31 | 0.0006302 | 3,673.31 | 0x94...8240 | |
| 01/20/2026 | 6:39:43 PM | buy | $1.14 | $0.0006302 | 1.14 | 0.0006302 | 1,813.3 | 0x7a...2970 | |
| 01/20/2026 | 6:36:57 PM | buy | $2.49 | $0.0006302 | 2.49 | 0.0006302 | 3,960.52 | 0xe5...4384 | |
| 01/20/2026 | 6:34:13 PM | buy | $2.69 | $0.0006302 | 2.69 | 0.0006302 | 4,272.24 | 0x45...0034 | |
| 01/20/2026 | 6:31:27 PM | buy | $2.69 | $0.0006302 | 2.69 | 0.0006302 | 4,282.33 | 0x5b...79c2 | |
| 01/20/2026 | 6:28:43 PM | buy | $1.43 | $0.0006302 | 1.43 | 0.0006302 | 2,270.98 | 0xdc...e8fe | |
| 01/20/2026 | 6:25:57 PM | buy | $2.56 | $0.0006301 | 2.56 | 0.0006301 | 4,074.55 | 0xb6...75fd | |
| 01/20/2026 | 6:23:13 PM | buy | $1.16 | $0.0006301 | 1.16 | 0.0006301 | 1,852.85 | 0xfb...69d5 | |
| 01/20/2026 | 6:20:27 PM | buy | $1.08 | $0.0006301 | 1.08 | 0.0006301 | 1,723.45 | 0x4b...1efe | |
| 01/20/2026 | 6:17:43 PM | buy | $2.99 | $0.0006301 | 2.99 | 0.0006301 | 4,753.02 | 0xe1...7b8f | |
| 01/20/2026 | 6:14:57 PM | buy | $2.01 | $0.0006301 | 2.01 | 0.0006301 | 3,192.43 | 0xca...fe8e | |
| 01/20/2026 | 6:12:13 PM | buy | $2.38 | $0.0006301 | 2.38 | 0.0006301 | 3,778.71 | 0x19...5c26 | |
| 01/20/2026 | 6:09:27 PM | buy | $1.39 | $0.0006301 | 1.39 | 0.0006301 | 2,211.63 | 0x69...7f8c | |
| 01/20/2026 | 6:06:43 PM | buy | $1.4 | $0.0006301 | 1.4 | 0.0006301 | 2,233.51 | 0x63...fe9a | |
| 01/20/2026 | 6:04:49 PM | sell | $147.37 | $0.0006267 | 147.37 | 0.0006267 | 235,135.84 | 0x78...72cc | |
| 01/20/2026 | 6:03:57 PM | buy | $2.97 | $0.0006309 | 2.97 | 0.0006309 | 4,717.41 | 0x1b...0b1b | |
| 01/20/2026 | 6:01:13 PM | buy | $1.46 | $0.0006309 | 1.46 | 0.0006309 | 2,325.04 | 0x9d...0d07 | |
| 01/20/2026 | 5:58:27 PM | buy | $2.49 | $0.0006309 | 2.49 | 0.0006309 | 3,961.68 | 0xa7...d3d0 | |
| 01/20/2026 | 5:55:43 PM | buy | $1.33 | $0.0006309 | 1.33 | 0.0006309 | 2,112.81 | 0xb7...6c56 |