WhatToFarm
/
Get started
12 Swap

Info about TSCAN-WETH pair

Price USD
$0.055744
Price
0.08206 WETH
TVL
$1
MKT CAP
$44.2K
5m
0%
1h
0%
4h
0%
24h
74.97%
Share
TXNS
33
Buys
33
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x3207fFF9E47D73a082eeDAf654155d8bA09890C1
TSCAN:
0x8DDF0B7C944DDDb020423ac8BF17e916Ad42fC90
WETH:
0x4200000000000000000000000000000000000006
Pooled TSCAN:
0.0101103
Pooled WETH:
$0.0172

TSCAN/WETH price stats on Base

As of December 2, 2025, the current price of TSCAN token on DEX Uniswap V2 is $0.000005744. TSCAN price is up 74.97% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $8,270.08. TSCAN token contract is 0x8DDF0B7C944DDDb020423ac8BF17e916Ad42fC90 with a market cap $44,231.19. The liquidity pool contract is 0x3207fFF9E47D73a082eeDAf654155d8bA09890C1 with total value locked (TVL) of $1.00. The TSCAN/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TSCAN/WETH with the contract address 0x3207fFF9E47D73a082eeDAf654155d8bA09890C1 is $1.00.

The total transactions of TSCAN/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

TSCAN/WETH pool has a trading volume of $8,270.08 in the last 24 hours.

The exchange rate of 1 TSCAN to WETH is 0.00000000206, captured at 1:43 PM UTC.

The price of converting 1 TSCAN to USD is $0.000005744 today.

TSCAN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20253:24:43 AMbuy$111.53$0.0557440.040.0820619.42M
0xB4f...16ec
0x72...087d
12/02/20253:24:17 AMbuy$209.98$0.0556890.07530.0820436.91M
0xDD7...E66b
0x31...ac34
12/02/20253:23:53 AMbuy$180.98$0.0556220.06490.08201632.19M
0xE1F...8b41
0xc2...819f
12/02/20253:23:31 AMbuy$283.32$0.0555430.10160.08198751.11M
0xea0...aB10
0xc6...dc76
12/02/20253:23:09 AMbuy$206.63$0.0554610.07410.08195837.84M
0x696...3dE7
0x16...896f
12/02/20253:22:39 AMbuy$278.65$0.0553810.09990.08192951.78M
0x1bE...20c9
0xbe...6b2c
12/02/20253:22:15 AMbuy$368.11$0.0552760.13190.0818969.76M
0x93D...8ebc
0x8f...e770
12/02/20253:21:53 AMbuy$269.08$0.0551720.09640.08185352.02M
0xB4f...16ec
0x47...29d0
12/02/20253:21:27 AMbuy$165.44$0.0551080.05920.08182732.39M
0xDD7...E66b
0xec...c090
12/02/20253:21:01 AMbuy$339.48$0.0550290.12140.08179867.5M
0xa71...9595
0xab...24ca
12/02/20253:20:33 AMbuy$179.24$0.0549460.06410.08176836.24M
0x479...7A5a
0x62...d5ce
12/02/20253:20:01 AMbuy$184.93$0.0548910.06610.08174837.81M
0x4c0...DE22
0xe9...4636
12/02/20253:19:33 AMbuy$282.02$0.0548170.10080.08172158.54M
0xE1F...8b41
0x65...b5aa
12/02/20253:19:05 AMbuy$111.35$0.0547550.03980.08169923.42M
0xea0...aB10
0xc2...7f62
12/02/20253:18:31 AMbuy$280.92$0.0546940.10040.08167759.84M
0x696...3dE7
0xc3...743b
12/02/20253:18:01 AMbuy$297.98$0.0546040.10650.08164564.71M
0x1bE...20c9
0xc9...09a8
12/02/20253:17:39 AMbuy$158.41$0.0545360.05660.0816234.92M
0x93D...8ebc
0x31...42ab
12/02/20253:17:19 AMbuy$296.44$0.0544670.10590.08159566.35M
0xB4f...16ec
0x62...453b
12/02/20253:16:57 AMbuy$247.17$0.0543850.08830.08156656.36M
0xDD7...E66b
0xa3...d8d9
12/02/20253:16:33 AMbuy$145.84$0.0543260.05210.08154533.71M
0xa71...9595
0x99...9a51