- WhatToFarm
- Base
- Uniswap V2
- TikTok-WETH LPs
Info about TikTok-WETH pair
- Pooled TikTok:
- 0.0111258
- Pooled WETH:
- $0.01612
TikTok/WETH price stats on Base
As of December 2, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001205. TikTok price is up 77.13% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $20,407.06. TikTok token contract is 0x7350C2A5D11B038Cf0eae6De415516D7A48Dc8E1 with a market cap $107,306.73. The liquidity pool contract is 0xF622E3BdB0BF38cf03CbB7e00BC4726F8Ea4B949 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TikTok/WETH now?
The current liquidity of TikTok/WETH with the contract address 0xF622E3BdB0BF38cf03CbB7e00BC4726F8Ea4B949 is $1.00.
How many transactions are there in the TikTok/WETH pool in the last 24 hours?
The total transactions of TikTok/WETH is 69 in the last 24 hours, 68 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TikTok/WETH pool in the last 24 hours?
TikTok/WETH pool has a trading volume of $20,407.06 in the last 24 hours.
What is the exchange rate of 1 TikTok to WETH?
The exchange rate of 1 TikTok to WETH is 0.000000004412, captured at 3:27 AM UTC.
How much is 1 TikTok in dollars?
The price of converting 1 TikTok to USD is $0.00001205 today.
TikTok-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:34:09 PM | buy | $435.04 | $0.00001205 | 0.1592 | 0.084412 | 36.08M | 0xc9...544c | |
| 12/01/2025 | 7:33:51 PM | buy | $141.55 | $0.00001197 | 0.0518 | 0.08438 | 11.83M | 0x4b...639d | |
| 12/01/2025 | 7:33:41 PM | buy | $217.25 | $0.00001191 | 0.0795 | 0.08436 | 18.23M | 0xd3...5f6c | |
| 12/01/2025 | 7:33:21 PM | buy | $237.59 | $0.00001185 | 0.0869 | 0.084336 | 20.04M | 0x8e...ac0b | |
| 12/01/2025 | 7:32:53 PM | buy | $319.3 | $0.00001178 | 0.1167 | 0.084305 | 27.1M | 0x99...b710 | |
| 12/01/2025 | 7:32:41 PM | buy | $314.65 | $0.00001168 | 0.115 | 0.084271 | 26.92M | 0x8c...5fbe | |
| 12/01/2025 | 7:32:35 PM | sell | $0.1237 | $0.00001157 | 0.00004524 | 0.084229 | 10,697.53 | 0x57...d0bf | |
| 12/01/2025 | 7:32:23 PM | buy | $166.9 | $0.00001161 | 0.061 | 0.084245 | 14.37M | 0xf5...d3e2 | |
| 12/01/2025 | 7:31:57 PM | buy | $391.36 | $0.00001153 | 0.143 | 0.084215 | 33.92M | 0xfc...f1c4 | |
| 12/01/2025 | 7:31:35 PM | buy | $152.37 | $0.00001147 | 0.0556 | 0.084186 | 13.28M | 0xbf...ab9b | |
| 12/01/2025 | 7:31:27 PM | buy | $201.7 | $0.00001142 | 0.0736 | 0.084167 | 17.66M | 0xef...50fa | |
| 12/01/2025 | 7:31:13 PM | buy | $155.33 | $0.00001136 | 0.0567 | 0.084148 | 13.67M | 0xc6...825b | |
| 12/01/2025 | 7:30:51 PM | buy | $201.6 | $0.00001131 | 0.0736 | 0.084129 | 17.82M | 0xd1...ac87 | |
| 12/01/2025 | 7:30:37 PM | buy | $254.47 | $0.00001124 | 0.0929 | 0.084105 | 22.63M | 0x64...ca39 | |
| 12/01/2025 | 7:30:27 PM | buy | $245.79 | $0.00001116 | 0.0898 | 0.084079 | 22.01M | 0xa0...226e | |
| 12/01/2025 | 7:30:01 PM | buy | $333.89 | $0.00001108 | 0.1219 | 0.084048 | 30.11M | 0xfb...530f | |
| 12/01/2025 | 7:29:41 PM | buy | $415.98 | $0.00001099 | 0.1517 | 0.084009 | 37.84M | 0x2f...a3fa | |
| 12/01/2025 | 7:29:23 PM | buy | $153.28 | $0.00001091 | 0.0559 | 0.083979 | 14.05M | 0xd2...8d56 | |
| 12/01/2025 | 7:29:13 PM | buy | $141.76 | $0.00001087 | 0.0517 | 0.083964 | 13.04M | 0xa3...f3df | |
| 12/01/2025 | 7:28:51 PM | buy | $370.18 | $0.00001079 | 0.135 | 0.083937 | 34.28M | 0xda...6b18 |