WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.00001191
Price
0.083949 WETH
TVL
$1
MKT CAP
$118K
5m
0%
1h
0%
4h
75.27%
24h
75.27%
Share
TXNS
65
Buys
65
Sells
0
Volume
22K
Telegram price alerts
Pair:
0x301728eA30c72F272194F1AB65b178D71198143e
TikTok:
0x09c5120a4C17cB8EB4c8C5dDC0e90018FE5E136a
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111332
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of November 29, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00001191. TikTok price is up 75.27% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $22,227.65. TikTok token contract is 0x09c5120a4C17cB8EB4c8C5dDC0e90018FE5E136a with a market cap $117,960.90. The liquidity pool contract is 0x301728eA30c72F272194F1AB65b178D71198143e with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0x301728eA30c72F272194F1AB65b178D71198143e is $1.00.

The total transactions of TikTok/WETH is 65 in the last 24 hours, 65 of which are buy transactions, and 0 are sales transactions.

TikTok/WETH pool has a trading volume of $22,227.65 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000003949, captured at 9:35 AM UTC.

The price of converting 1 TikTok to USD is $0.00001191 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:22:45 AMbuy$146.32$0.000011910.04850.08394912.28M
0xE8C...9604
0x58...e88c
11/29/20256:22:27 AMbuy$427.81$0.000011830.14180.08392336.14M
0x496...727D
0x05...c34b
11/29/20256:22:11 AMbuy$462.32$0.000011720.15320.08388439.44M
0x496...727D
0x72...72de
11/29/20256:21:59 AMbuy$181.66$0.000011630.06020.08385515.61M
0x2b9...82E5
0x63...ad43
11/29/20256:21:47 AMbuy$506.98$0.000011540.1680.08382543.92M
0x694...006C
0x97...4bfc
11/29/20256:21:27 AMbuy$220.84$0.000011470.0730.08379319.24M
0x496...727D
0x52...5adb
11/29/20256:21:11 AMbuy$542.3$0.000011390.17890.0837647.57M
0x7d2...5948
0x95...db7a
11/29/20256:20:55 AMbuy$287.12$0.000011290.09470.08372425.43M
0x694...006C
0x67...70a7
11/29/20256:20:45 AMbuy$221.57$0.000011230.0730.08370219.72M
0x661...0240
0x62...2515
11/29/20256:20:35 AMbuy$326.6$0.000011160.10760.08367929.25M
0xd35...BdF1
0x71...ef36
11/29/20256:20:21 AMbuy$492.32$0.000011060.16220.08364444.51M
0x541...2cA1
0x57...2875
11/29/20256:19:55 AMbuy$447.1$0.000010940.14730.08360440.87M
0xE8C...9604
0x46...fb6a
11/29/20256:19:35 AMbuy$165.12$0.000010860.05440.08357815.2M
0x496...727D
0x65...edf9
11/29/20256:19:17 AMbuy$224.31$0.000010810.07390.08356120.75M
0x7d2...5948
0x5c...d466
11/29/20256:18:53 AMbuy$291.99$0.000010740.09620.0835427.17M
0x165...ed7A
0xe8...6902
11/29/20256:18:37 AMbuy$344.5$0.000010660.11350.08351332.3M
0x2b9...82E5
0x79...a2cb
11/29/20256:18:11 AMbuy$160.56$0.00001060.05290.08349215.15M
0x694...006C
0x18...1669
11/29/20256:17:45 AMbuy$537.24$0.000010510.1770.08346351.11M
0x661...0240
0x9c...8161
11/29/20256:17:35 AMbuy$403.68$0.000010390.1330.08342438.84M
0xd35...BdF1
0xa8...f5da
11/29/20256:17:27 AMbuy$200.62$0.000010310.06610.08339919.44M
0x541...2cA1
0x31...80d6