WhatToFarm
/
Get started
12 Swap

Info about TikTok-WETH pair

Price USD
$0.00002015
Price
0.085812 WETH
TVL
$1
MKT CAP
$137K
5m
0%
1h
0%
4h
0%
24h
75.70%
Share
TXNS
70
Buys
69
Sells
1
Volume
26K
Telegram price alerts
Pair:
0x49b6fc2206071A0bCC703203197eF5b0050a9D18
TikTok:
0x0D9F215C201A009C20aadDcDa8372E9Dda48F3AF
WETH:
0x4200000000000000000000000000000000000006
Pooled TikTok:
0.0111098
Pooled WETH:
$0.01612

TikTok/WETH price stats on Base

As of November 12, 2025, the current price of TikTok token on DEX Uniswap V2 is $0.00002015. TikTok price is up 75.70% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $25,989.60. TikTok token contract is 0x0D9F215C201A009C20aadDcDa8372E9Dda48F3AF with a market cap $137,049.50. The liquidity pool contract is 0x49b6fc2206071A0bCC703203197eF5b0050a9D18 with total value locked (TVL) of $1.00. The TikTok/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TikTok/WETH with the contract address 0x49b6fc2206071A0bCC703203197eF5b0050a9D18 is $1.00.

The total transactions of TikTok/WETH is 70 in the last 24 hours, 69 of which are buy transactions, and 1 are sales transactions.

TikTok/WETH pool has a trading volume of $25,989.60 in the last 24 hours.

The exchange rate of 1 TikTok to WETH is 0.000000005812, captured at 4:30 AM UTC.

The price of converting 1 TikTok to USD is $0.00002015 today.

TikTok-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20257:00:51 PMbuy$183.41$0.000020150.05290.0858129.1M
0x165...ed7A
0x15...6ea3
11/11/20257:00:29 PMbuy$376.96$0.000020040.10870.08578118.8M
0x2b9...82E5
0x9a...0ab7
11/11/20257:00:11 PMbuy$223.34$0.000019930.06440.08574711.21M
0x496...727D
0xd8...8e27
11/11/20256:59:47 PMbuy$462.98$0.000019790.13350.08570823.39M
0x165...ed7A
0x76...9f24
11/11/20256:59:37 PMbuy$470.61$0.000019610.13570.08565523.99M
0x694...006C
0x8b...39dc
11/11/20256:59:11 PMbuy$399.17$0.000019440.11510.08560720.53M
0xE8C...9604
0x10...39c4
11/11/20256:58:57 PMbuy$290.96$0.000019310.08390.08556815.07M
0x496...727D
0xa8...a7a2
11/11/20256:58:41 PMbuy$504.94$0.000019150.14560.08552426.35M
0x7d2...5948
0x21...2971
11/11/20256:58:27 PMbuy$612.96$0.000018960.17660.08546232.33M
0x165...ed7A
0x7e...7404
11/11/20256:58:01 PMbuy$279.75$0.000018790.08060.08541314.89M
0x694...006C
0x90...4357
11/11/20256:57:53 PMbuy$534.51$0.000018630.1540.08536928.68M
0x661...0240
0x1e...b746
11/11/20256:57:29 PMbuy$535.8$0.000018430.15440.08531129.07M
0xd35...BdF1
0xc2...5de7
11/11/20256:57:09 PMbuy$567.64$0.00001820.16370.08525131.17M
0x541...2cA1
0xec...782d
11/11/20256:56:37 PMbuy$507.46$0.000017830.14630.08514128.45M
0x496...727D
0x36...27a2
11/11/20256:56:47 PMbuy$482.14$0.000018010.1390.08519426.76M
0xE8C...9604
0xcc...a6f9
11/11/20256:56:17 PMbuy$304.22$0.00001770.08760.08509817.18M
0x7d2...5948
0xa2...01b0
11/11/20256:55:59 PMbuy$463.62$0.000017560.13350.08505726.4M
0x165...ed7A
0x40...8773
11/11/20256:55:41 PMsell$0.4266$0.000017370.00012280.08500324,553.48
0xb8c...3841
0x85...b5b3
11/11/20256:55:39 PMbuy$499.39$0.000017380.14380.08500628.72M
0x2b9...82E5
0xb5...dfd4
11/11/20256:55:13 PMbuy$187.18$0.000017260.05390.0849710.84M
0x694...006C
0xdf...c68e