WhatToFarm
/
Get started
12 Swap

Info about SYNTH-WETH pair

Price USD
$0.00005657
Price
0.071685 WETH
TVL
$54,889.65
MKT CAP
$56.6K
5m
0%
1h
-0.28%
4h
-1.78%
24h
-38.85%
Share
TXNS
89
Buys
15
Sells
74
Volume
14K
Telegram price alerts
Pair:
0xa3748F8793b0658F6a89c018E399778A3F22617b
SYNTH:
0x1E48a26a92B8CC91dE43b8117B8d74c0B46427aF
WETH:
0x4200000000000000000000000000000000000006
Pooled SYNTH:
769.83M
Pooled WETH:
$3.37

SYNTH/WETH price stats on Base

As of November 23, 2024, the current price of SYNTH token on DEX Uniswap V3 is $0.00005657. SYNTH price is down -38.85% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $14,339.76. SYNTH token contract is 0x1E48a26a92B8CC91dE43b8117B8d74c0B46427aF with a market cap $56,570.22. The liquidity pool contract is 0xa3748F8793b0658F6a89c018E399778A3F22617b with total value locked (TVL) of $54,889.66. The SYNTH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYNTH/WETH with the contract address 0xa3748F8793b0658F6a89c018E399778A3F22617b is $54,889.66.

The total transactions of SYNTH/WETH is 89 in the last 24 hours, 15 of which are buy transactions, and 74 are sales transactions.

SYNTH/WETH pool has a trading volume of $14,339.76 in the last 24 hours.

The exchange rate of 1 SYNTH to WETH is 0.00000001685, captured at 12:56 PM UTC.

The price of converting 1 SYNTH to USD is $0.00005657 today.

SYNTH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:06:47 PMsell$2.68$0.000056570.00080110.07168547,542.54
0x136...18aC
0xb6...23ca
11/23/202411:40:47 AMsell$53.19$0.000056730.015820.071687937,691.02
0xBdb...AA9B
0x1e...d0b1
11/23/202410:09:31 AMsell$4.49$0.000056880.0013360.07168979,103.04
0x619...98DA
0x73...8720
11/23/20249:52:33 AMsell$4.41$0.000056960.001310.07168977,567.72
0x21E...34D5
0x78...19a2
11/23/20248:58:33 AMsell$0.1484$0.000056980.000044030.071692,605.56
0x7C7...3CEe
0x89...f6cf
11/23/20248:44:31 AMsell$355.85$0.000057590.10520.0717036.18M
0x5be...fb98
0x36...71fd
11/23/20243:37:19 AMsell$1,217.73$0.000058910.36490.07176520.67M
0x400...631A
0xcd...ca73
11/23/20243:18:21 AMsell$49.66$0.00006070.014860.071817818,078.05
0xB06...B701
0xa1...52ef
11/23/20243:01:21 AMsell$0.2669$0.000060570.000080150.0718194,406.44
0xAe9...8B56
0x86...c121
11/23/20242:52:03 AMsell$0.3684$0.000060540.00011070.0718196,086.26
0x168...9B51
0xd5...687d
11/23/20242:01:33 AMsell$0.2948$0.000060850.000088150.0718194,845.92
0x18d...64b0
0xe1...d4eb
11/23/20241:33:13 AMsell$465.54$0.000061140.13990.0718387.61M
0xa2c...D226
0x6d...45e4
11/23/202412:40:43 AMsell$659.03$0.000063010.1970.07188410.46M
0x9f2...49eD
0x04...c972
11/23/202412:27:15 AMsell$86.72$0.000064130.025890.0719151.35M
0x739...6372
0xdf...37cb
11/23/202412:11:29 AMsell$36.48$0.000063890.010960.07192571,050.87
0xcbd...D369
0x90...e3a6
11/23/202412:05:41 AMbuy$0.997$0.000065170.00030.0719615,299.26
0xCE3...2C2e
0x62...51b5
11/22/202411:58:45 PMsell$0.6832$0.000063980.00020520.07192110,677.87
0xc2f...BBB4
0xc1...47a3
11/22/202411:32:27 PMsell$13.29$0.000063750.0040090.071922208,542.14
0xAA5...9A69
0x2f...ede5
11/22/202410:43:39 PMsell$0.03218$0.000063780.0597020.071922504.57
0x5ad...1994
0x87...bea1
11/22/202410:19:59 PMbuy$0.03276$0.000064930.05990.071962504.57
0x5ad...1994
0xe1...23a9