- WhatToFarm
- Base
- Uniswap V3
- SYND-USDC LPs
Info about SYND-USDC pair
- Pooled SYND:
- 596.13
- Pooled USDC:
- $160,892.09
SYND/USDC price stats on Base
As of September 18, 2025, the current price of SYND token on DEX Uniswap V3 is $2.12. SYND price is up 3,445% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $89,890.29. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $53,385,568.40. The liquidity pool contract is 0xF7b7b16E908d382fff9Fcacd95497FC558AE9cfE with total value locked (TVL) of $162,158.72. The SYND/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/USDC now?
The current liquidity of SYND/USDC with the contract address 0xF7b7b16E908d382fff9Fcacd95497FC558AE9cfE is $162,158.72.
How many transactions are there in the SYND/USDC pool in the last 24 hours?
The total transactions of SYND/USDC is 767 in the last 24 hours, 419 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the SYND/USDC pool in the last 24 hours?
SYND/USDC pool has a trading volume of $89,890.29 in the last 24 hours.
What is the exchange rate of 1 SYND to USDC?
The exchange rate of 1 SYND to USDC is 2.12, captured at 10:50 AM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $2.12 today.
SYND-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:49:33 AM | buy | $179.97 | $2.12 | 179.97 | 2.12 | 84.7 | 0x65...bb8b | |
| 09/18/2025 | 10:49:25 AM | buy | $1,000 | $2.1 | 1,000 | 2.1 | 474 | 0x07...671a | |
| 09/18/2025 | 10:49:03 AM | buy | $50 | $2.09 | 50 | 2.09 | 23.85 | 0xf9...8bc3 | |
| 09/18/2025 | 10:49:01 AM | sell | $1,231.03 | $2.09 | 1,231.03 | 2.09 | 586.56 | 0xa2...e83e | |
| 09/18/2025 | 10:48:49 AM | sell | $1.28 | $2.11 | 1.28 | 2.11 | 0.6079 | 0xc5...3c47 | |
| 09/18/2025 | 10:48:47 AM | sell | $19.59 | $2.11 | 19.59 | 2.11 | 9.26 | 0x46...4ac5 | |
| 09/18/2025 | 10:48:47 AM | buy | $400 | $2.12 | 400 | 2.12 | 188.45 | 0x34...ce4d | |
| 09/18/2025 | 10:48:33 AM | sell | $16.39 | $2.1 | 16.39 | 2.1 | 7.79 | 0xfc...7dcb | |
| 09/18/2025 | 10:48:33 AM | buy | $686.72 | $2.1 | 686.72 | 2.1 | 325.59 | 0x4b...78c4 | |
| 09/18/2025 | 10:48:13 AM | sell | $86.54 | $2.08 | 86.54 | 2.08 | 41.43 | 0x45...e065 | |
| 09/18/2025 | 10:48:01 AM | sell | $143.33 | $2.09 | 143.33 | 2.09 | 68.51 | 0x4d...2e3f | |
| 09/18/2025 | 10:47:51 AM | sell | $11.79 | $2.09 | 11.79 | 2.09 | 5.63 | 0x3b...d937 | |
| 09/18/2025 | 10:47:45 AM | buy | $274.62 | $2.1 | 274.62 | 2.1 | 130.57 | 0x9a...8e4d | |
| 09/18/2025 | 10:47:29 AM | buy | $11.8 | $2.09 | 11.8 | 2.09 | 5.63 | 0x55...e9ed | |
| 09/18/2025 | 10:47:29 AM | buy | $159.52 | $2.09 | 159.52 | 2.09 | 76.05 | 0x60...0211 | |
| 09/18/2025 | 10:47:27 AM | buy | $1.2 | $2.09 | 1.2 | 2.09 | 0.576 | 0xd8...8ffd | |
| 09/18/2025 | 10:47:19 AM | buy | $71.97 | $2.09 | 71.97 | 2.09 | 34.36 | 0xbd...1bb9 | |
| 09/18/2025 | 10:47:17 AM | sell | $11.69 | $2.08 | 11.69 | 2.08 | 5.62 | 0xde...193d | |
| 09/18/2025 | 10:47:15 AM | sell | $451.43 | $2.08 | 451.43 | 2.08 | 216.31 | 0xd7...a68f | |
| 09/18/2025 | 10:47:13 AM | sell | $73.89 | $2.09 | 73.89 | 2.09 | 35.29 | 0x5e...7f1f |