- WhatToFarm
- Base
- Uniswap V3
- SUPM-WETH LPs
Info about SUPM-WETH pair
- Pooled SUPM:
- 0.0143557
- Pooled WETH:
- $0.0141464
SUPM/WETH price stats on Base
As of November 12, 2025, the current price of SUPM token on DEX Uniswap V3 is $0.586. SUPM price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 9898 trades with trading volume of $6,336,957.75. SUPM token contract is 0xEaD6645aFb10D2C34dB933CeBD1fc5f1bC2F464B with a market cap $1,465,139.00. The liquidity pool contract is 0xA5233099DfA54b41fb6Ff82a723019d0cbA262A2 with total value locked (TVL) of $1.00. The SUPM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUPM/WETH now?
The current liquidity of SUPM/WETH with the contract address 0xA5233099DfA54b41fb6Ff82a723019d0cbA262A2 is $1.00.
How many transactions are there in the SUPM/WETH pool in the last 24 hours?
The total transactions of SUPM/WETH is 9898 in the last 24 hours, 6990 of which are buy transactions, and 2908 are sales transactions.
What is the trading volume in the SUPM/WETH pool in the last 24 hours?
SUPM/WETH pool has a trading volume of $6,336,957.75 in the last 24 hours.
What is the exchange rate of 1 SUPM to WETH?
The exchange rate of 1 SUPM to WETH is 0.0001677, captured at 5:31 PM UTC.
How much is 1 SUPM in dollars?
The price of converting 1 SUPM to USD is $0.586 today.
SUPM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 10:13:01 AM | buy | $12.66 | $0.586 | 0.003627 | 0.0001677 | 21.61 | 0x1d...7013 | |
| 11/12/2025 | 10:12:43 AM | sell | $641.85 | $0.5842 | 0.1835 | 0.000167 | 1,098.54 | 0xdf...6cfe | |
| 11/12/2025 | 10:12:59 AM | sell | $1,280.99 | $0.593 | 0.3663 | 0.0001695 | 2,160.18 | 0x70...902c | |
| 11/12/2025 | 10:12:45 AM | buy | $138.47 | $0.5973 | 0.0396 | 0.0001708 | 231.82 | 0x91...13ea | |
| 11/12/2025 | 10:12:43 AM | buy | $2,077.05 | $0.5915 | 0.594 | 0.0001691 | 3,511.41 | 0xbe...7a58 | |
| 11/12/2025 | 10:12:49 AM | buy | $314.7 | $0.5991 | 0.09 | 0.0001713 | 525.28 | 0xc4...7445 | |
| 11/12/2025 | 10:12:47 AM | buy | $98.95 | $0.5979 | 0.0283 | 0.0001709 | 165.5 | 0xc2...1c7a | |
| 11/12/2025 | 10:12:49 AM | buy | $21.67 | $0.5982 | 0.0062 | 0.000171 | 36.23 | 0x6a...ed60 | |
| 11/12/2025 | 10:12:59 AM | sell | $1,266.7 | $0.5863 | 0.3622 | 0.0001676 | 2,160.18 | 0xbd...6734 | |
| 11/12/2025 | 10:12:35 AM | buy | $2,077.05 | $0.5864 | 0.594 | 0.0001677 | 3,541.75 | 0x0b...21bd | |
| 11/12/2025 | 10:12:31 AM | buy | $17.48 | $0.581 | 0.005 | 0.0001661 | 30.08 | 0x99...571f | |
| 11/12/2025 | 10:12:27 AM | buy | $1,730.87 | $0.5941 | 0.495 | 0.0001699 | 2,913.16 | 0xba...d264 | |
| 11/12/2025 | 10:12:37 AM | buy | $262.25 | $0.5958 | 0.075 | 0.0001703 | 440.16 | 0xae...b77e | |
| 11/12/2025 | 10:12:37 AM | buy | $629.4 | $0.5934 | 0.18 | 0.0001697 | 1,060.52 | 0xee...6800 | |
| 11/12/2025 | 10:12:25 AM | buy | $87.41 | $0.5894 | 0.025 | 0.0001685 | 148.3 | 0x54...d2d3 | |
| 11/12/2025 | 10:12:39 AM | sell | $1,344.44 | $0.5894 | 0.3844 | 0.0001685 | 2,280.95 | 0x97...c3d9 | |
| 11/12/2025 | 10:12:29 AM | sell | $3,394.54 | $0.5862 | 0.9707 | 0.0001676 | 5,790.33 | 0x67...a558 | |
| 11/12/2025 | 10:12:21 AM | buy | $692.35 | $0.5801 | 0.198 | 0.0001659 | 1,193.32 | 0x36...ebd0 | |
| 11/12/2025 | 10:12:11 AM | buy | $132.87 | $0.5771 | 0.038 | 0.000165 | 230.23 | 0x50...eb51 | |
| 11/12/2025 | 10:12:23 AM | buy | $1,398.68 | $0.5855 | 0.4 | 0.0001674 | 2,388.55 | 0x20...bf17 |