- WhatToFarm
- Base
- Uniswap V2
- Stock-WETH LPs
Info about Stock-WETH pair
- Pooled Stock:
- 177.15
- Pooled WETH:
- $9.95
Stock/WETH price stats on Base
As of December 7, 2025, the current price of Stock token on DEX Uniswap V2 is $164.79. Stock price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $1,073,062.05. Stock token contract is 0x0987689aA8b7Bf4d990552599069ce5Fb99CCA0a with a market cap $44,495,281,085.70. The liquidity pool contract is 0xa660859ABc2289d632f303770ae4792B80bac444 with total value locked (TVL) of $60,623.19. The Stock/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Stock/WETH now?
The current liquidity of Stock/WETH with the contract address 0xa660859ABc2289d632f303770ae4792B80bac444 is $60,623.19.
How many transactions are there in the Stock/WETH pool in the last 24 hours?
The total transactions of Stock/WETH is 429 in the last 24 hours, 231 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the Stock/WETH pool in the last 24 hours?
Stock/WETH pool has a trading volume of $1,073,062.05 in the last 24 hours.
What is the exchange rate of 1 Stock to WETH?
The exchange rate of 1 Stock to WETH is 0.05414, captured at 12:31 PM UTC.
How much is 1 Stock in dollars?
The price of converting 1 Stock to USD is $164.79 today.
Stock-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 12:30:31 PM | buy | $1,204.32 | $164.79 | 0.3956 | 0.05414 | 7.3 | 0x9d...ff0d | |
| 12/07/2025 | 12:26:47 PM | buy | $2,307.18 | $157.64 | 0.7048 | 0.05184 | 14.63 | 0x3b...e961 | |
| 12/07/2025 | 12:24:47 PM | sell | $2,498.84 | $132.67 | 0.9022 | 0.04359 | 18.83 | 0xb0...b035 | |
| 12/07/2025 | 12:20:11 PM | buy | $3,165.19 | $160.96 | 0.9432 | 0.05294 | 19.66 | 0x01...a6fb | |
| 12/07/2025 | 12:14:25 PM | sell | $2,893.32 | $131.6 | 1.06 | 0.04321 | 21.98 | 0x82...4353 | |
| 12/07/2025 | 12:13:43 PM | buy | $1,048.83 | $159.97 | 0.3444 | 0.05253 | 6.55 | 0xf7...984a | |
| 12/07/2025 | 12:10:19 PM | sell | $1,404.48 | $160.65 | 0.462 | 0.05285 | 8.74 | 0x04...7f71 | |
| 12/07/2025 | 12:04:31 PM | sell | $3,403.65 | $168.91 | 1.25 | 0.05558 | 20.14 | 0x07...3c1f | |
| 12/07/2025 | 12:00:43 PM | buy | $7,203.33 | $214.14 | 1.96 | 0.07046 | 33.63 | 0x15...7744 | |
| 12/07/2025 | 11:56:49 AM | sell | $1,477.15 | $150.37 | 0.486 | 0.04948 | 9.82 | 0x98...4e0a | |
| 12/07/2025 | 11:55:53 AM | buy | $3,693.29 | $158.71 | 1.08 | 0.05222 | 23.26 | 0xea...4963 | |
| 12/07/2025 | 11:55:37 AM | sell | $1,542.51 | $136.64 | 0.4796 | 0.04496 | 11.28 | 0x71...c2f1 | |
| 12/07/2025 | 11:55:03 AM | sell | $3,159.19 | $136.62 | 1.16 | 0.04496 | 23.12 | 0x1f...da22 | |
| 12/07/2025 | 11:50:25 AM | buy | $1,021.61 | $168.45 | 0.3364 | 0.05548 | 6.06 | 0xf2...e202 | |
| 12/07/2025 | 11:47:29 AM | sell | $1,545.52 | $162.64 | 0.5342 | 0.05352 | 9.5 | 0x03...2657 | |
| 12/07/2025 | 11:45:29 AM | buy | $984.79 | $175.7 | 0.3236 | 0.05774 | 5.6 | 0x61...1bdd | |
| 12/07/2025 | 11:44:59 AM | buy | $4,490.12 | $169.81 | 1.29 | 0.05581 | 26.44 | 0xc8...dc06 | |
| 12/07/2025 | 11:41:47 AM | sell | $2,510.38 | $127.09 | 0.9064 | 0.04177 | 19.75 | 0xc1...2616 | |
| 12/07/2025 | 11:37:05 AM | buy | $799.08 | $150.59 | 0.2626 | 0.04949 | 5.3 | 0x90...b30b | |
| 12/07/2025 | 11:36:29 AM | sell | $1,657.05 | $146.14 | 0.5757 | 0.04803 | 11.33 | 0x00...035c |