- WhatToFarm
- Base
- Uniswap V2
- Stock-WETH LPs
Info about Stock-WETH pair
- Pooled Stock:
- 220.29
- Pooled WETH:
- $9.52
Stock/WETH price stats on Base
As of November 9, 2025, the current price of Stock token on DEX Uniswap V2 is $152.54. Stock price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $1,152,304.89. Stock token contract is 0x0987689aA8b7Bf4d990552599069ce5Fb99CCA0a with a market cap $41,187,243,834.94. The liquidity pool contract is 0xa660859ABc2289d632f303770ae4792B80bac444 with total value locked (TVL) of $67,210.13. The Stock/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Stock/WETH now?
The current liquidity of Stock/WETH with the contract address 0xa660859ABc2289d632f303770ae4792B80bac444 is $67,210.13.
How many transactions are there in the Stock/WETH pool in the last 24 hours?
The total transactions of Stock/WETH is 425 in the last 24 hours, 231 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the Stock/WETH pool in the last 24 hours?
Stock/WETH pool has a trading volume of $1,152,304.89 in the last 24 hours.
What is the exchange rate of 1 Stock to WETH?
The exchange rate of 1 Stock to WETH is 0.04323, captured at 3:48 PM UTC.
How much is 1 Stock in dollars?
The price of converting 1 Stock to USD is $152.54 today.
Stock-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:46:43 PM | buy | $3,784.71 | $152.54 | 0.9666 | 0.04323 | 24.81 | 0x47...23c1 | |
| 11/09/2025 | 3:45:59 PM | buy | $2,401.05 | $120.48 | 0.6316 | 0.03411 | 19.92 | 0x7f...aafa | |
| 11/09/2025 | 3:42:27 PM | buy | $2,319.21 | $101.48 | 0.6076 | 0.0287 | 22.85 | 0x12...d521 | |
| 11/09/2025 | 3:40:07 PM | buy | $4,943.15 | $84.41 | 1.17 | 0.02391 | 58.55 | 0x2e...8dbc | |
| 11/09/2025 | 3:35:21 PM | sell | $194.67 | $58.44 | 0.05519 | 0.01657 | 3.33 | 0xcd...5219 | |
| 11/09/2025 | 3:35:05 PM | sell | $193.34 | $59.49 | 0.05482 | 0.01686 | 3.24 | 0xbd...1ff6 | |
| 11/09/2025 | 3:33:07 PM | sell | $2,183.83 | $60.22 | 0.6849 | 0.01706 | 36.26 | 0xae...5017 | |
| 11/09/2025 | 3:30:19 PM | buy | $1,272.3 | $70.5 | 0.3607 | 0.01998 | 18.04 | 0x97...ed3e | |
| 11/09/2025 | 3:25:57 PM | sell | $2,196.51 | $66.53 | 0.687 | 0.01889 | 33.01 | 0x96...0912 | |
| 11/09/2025 | 3:24:19 PM | sell | $3,572.96 | $81.36 | 1.17 | 0.02305 | 43.91 | 0xc4...887b | |
| 11/09/2025 | 3:22:49 PM | sell | $3,464.44 | $109.78 | 1.1 | 0.03112 | 31.55 | 0x14...3ec7 | |
| 11/09/2025 | 3:20:09 PM | sell | $1,784.98 | $140.78 | 0.5319 | 0.03985 | 12.67 | 0x08...9373 | |
| 11/09/2025 | 3:18:15 PM | sell | $3,135.47 | $156.75 | 0.9716 | 0.04442 | 20 | 0xb0...c32c | |
| 11/09/2025 | 3:11:33 PM | buy | $366.77 | $187.31 | 0.1039 | 0.05308 | 1.95 | 0xc9...c691 | |
| 11/09/2025 | 3:10:11 PM | buy | $3,834.98 | $184.91 | 0.9916 | 0.05242 | 20.73 | 0xd8...0788 | |
| 11/09/2025 | 3:04:37 PM | buy | $4,967.08 | $152.85 | 1.23 | 0.04336 | 32.49 | 0xfd...a7ee | |
| 11/09/2025 | 2:58:51 PM | buy | $365.21 | $113.47 | 0.104 | 0.03234 | 3.21 | 0x25...7b80 | |
| 11/09/2025 | 2:51:43 PM | buy | $645.94 | $110.14 | 0.1834 | 0.03127 | 5.86 | 0xdd...1d47 | |
| 11/09/2025 | 2:49:13 PM | buy | $1,125.48 | $103.59 | 0.3199 | 0.02944 | 10.86 | 0xb5...72e8 | |
| 11/09/2025 | 2:47:21 PM | buy | $2,967.02 | $99.73 | 0.7634 | 0.02824 | 29.74 | 0xed...c447 |