WhatToFarm
/
Get started
12 Swap

Info about SPRED-WETH pair

Price USD
$0.05899
Price
0.082945 WETH
TVL
$1
MKT CAP
$50.3K
5m
0%
1h
0%
4h
0%
24h
82.45%
Share
TXNS
38
Buys
38
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x18F501b2dE4d64473536c6b85F0F76216Ec248a7
SPRED:
0x3984CF48d58Dbdd9940491e24fDc96f609Cc275C
WETH:
0x4200000000000000000000000000000000000006
Pooled SPRED:
0.0119225
Pooled WETH:
$0.0172

SPRED/WETH price stats on Base

As of November 29, 2025, the current price of SPRED token on DEX Uniswap V2 is $0.00000899. SPRED price is up 82.45% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $9,728.46. SPRED token contract is 0x3984CF48d58Dbdd9940491e24fDc96f609Cc275C with a market cap $50,346.04. The liquidity pool contract is 0x18F501b2dE4d64473536c6b85F0F76216Ec248a7 with total value locked (TVL) of $1.00. The SPRED/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPRED/WETH with the contract address 0x18F501b2dE4d64473536c6b85F0F76216Ec248a7 is $1.00.

The total transactions of SPRED/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

SPRED/WETH pool has a trading volume of $9,728.46 in the last 24 hours.

The exchange rate of 1 SPRED to WETH is 0.000000002945, captured at 6:51 AM UTC.

The price of converting 1 SPRED to USD is $0.00000899 today.

SPRED-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20257:24:49 PMbuy$155.98$0.058990.05110.08294517.35M
0x696...3dE7
0xb4...07e2
11/28/20257:24:29 PMbuy$227.33$0.0589070.07440.08291525.52M
0x1bE...20c9
0x2a...0b0f
11/28/20257:24:05 PMbuy$161.94$0.0588130.0530.08288418.37M
0x4c0...DE22
0xa1...3543
11/28/20257:23:31 PMbuy$112.4$0.0587450.03680.08286312.85M
0xea0...aB10
0xad...1119
11/28/20257:23:01 PMbuy$393.21$0.058620.12880.08282345.61M
0x696...3dE7
0x5b...8ae0
11/28/20257:22:37 PMbuy$241.46$0.058470.07910.08277428.51M
0xB4f...16ec
0x2e...acc9
11/28/20257:22:05 PMbuy$133.56$0.0583730.04380.08274615.95M
0xDD7...E66b
0x2c...cab8
11/28/20257:21:47 PMbuy$388.79$0.0582510.12750.08270647.12M
0xa71...9595
0x6e...9b50
11/28/20257:21:23 PMbuy$381.48$0.0580740.12510.08264747.24M
0x4c0...DE22
0x11...1331
11/28/20257:21:01 PMbuy$358.7$0.0579010.11770.08259245.4M
0xE1F...8b41
0x57...bbf6
11/28/20257:20:29 PMbuy$122.02$0.057780.04010.08255715.68M
0xea0...aB10
0x6c...8779
11/28/20257:19:59 PMbuy$110.76$0.0577280.03640.08253914.33M
0x696...3dE7
0xee...d22b
11/28/20257:19:39 PMbuy$219.08$0.0576540.0720.08251528.62M
0x1bE...20c9
0xe1...e71b
11/28/20257:19:07 PMbuy$410.26$0.0575040.1350.08246954.67M
0x93D...8ebc
0x27...b0de
11/28/20257:18:39 PMbuy$380.61$0.0573330.12520.08241251.9M
0xB4f...16ec
0x3a...2b21
11/28/20257:18:09 PMbuy$128.29$0.0572220.04220.08237517.76M
0xa71...9595
0x30...0733
11/28/20257:17:49 PMbuy$367.54$0.0571150.12090.0823451.66M
0x479...7A5a
0x0d...945e
11/28/20257:17:23 PMbuy$137.41$0.0570060.04520.08230419.61M
0x4c0...DE22
0x95...e689
11/28/20257:17:01 PMbuy$341.39$0.0569040.11230.08227149.44M
0xE1F...8b41
0x61...78df
11/28/20257:16:41 PMbuy$368.18$0.0567550.12110.08222154.5M
0xea0...aB10
0x79...653a