WhatToFarm
/
Get started
12 Swap

Info about SPCX-WETH pair

Price USD
$0.061229
Price
0.0107431 WETH
TVL
$70,372.15
MKT CAP
$123K
5m
-1.74%
1h
48.21%
4h
104%
24h
1,086%
Share
TXNS
238
Buys
134
Sells
104
Volume
153K
Telegram price alerts
Pair:
0x5226DF0dbb3E44F3F6D7f4845491f137D0D83029
SPCX:
0xDd3A9a8C8E48Bd2F864cE8b861e9b54b5f0F3726
WETH:
0x4200000000000000000000000000000000000006
Pooled SPCX:
288.25B
Pooled WETH:
$21.26

SPCX/WETH price stats on Base

As of June 9, 2026, the current price of SPCX token on DEX Uniswap V2 is $0.0000001229. SPCX price is up 1,086% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $153,495.57. SPCX token contract is 0xDd3A9a8C8E48Bd2F864cE8b861e9b54b5f0F3726 with a market cap $122,962.21. The liquidity pool contract is 0x5226DF0dbb3E44F3F6D7f4845491f137D0D83029 with total value locked (TVL) of $70,372.15. The SPCX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SPCX/WETH with the contract address 0x5226DF0dbb3E44F3F6D7f4845491f137D0D83029 is $70,372.15.

The total transactions of SPCX/WETH is 238 in the last 24 hours, 134 of which are buy transactions, and 104 are sales transactions.

SPCX/WETH pool has a trading volume of $153,495.57 in the last 24 hours.

The exchange rate of 1 SPCX to WETH is 0.00000000007431, captured at 7:37 PM UTC.

The price of converting 1 SPCX to USD is $0.0000001229 today.

SPCX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20267:36:59 PMsell$362.97$0.0612290.21930.01074312.95B
0x7A2...9aeE
0xb1...20e7
06/09/20267:34:23 PMsell$396.63$0.0612560.23970.01075923.16B
0x2A6...17a2
0x5e...20c9
06/09/20267:31:49 PMbuy$736.12$0.0612510.4450.01075645.88B
0xaF8...9dF0
0xb6...491f
06/09/20267:29:15 PMsell$527.65$0.0612330.31980.01074774.28B
0xfB1...CEbc
0xcd...2cb0
06/09/20267:26:41 PMbuy$543.88$0.061240.32970.01075184.39B
0xac7...3dA2
0x4c...3448
06/09/20267:24:07 PMbuy$611.16$0.06120.37040.01072755.09B
0xAaB...2B42
0x60...032e
06/09/20267:21:33 PMsell$587.3$0.0611920.35590.01072274.93B
0x8AA...01eE
0x5f...eb8c
06/09/20267:18:57 PMbuy$560.65$0.0611990.340.01072764.67B
0xEff...8783
0xa9...6c45
06/09/20267:16:25 PMbuy$615.66$0.0611590.37340.01070325.31B
0x455...4DF3
0x40...bacd
06/09/20267:13:51 PMbuy$638.32$0.0611180.38690.01067775.71B
0x89f...EA1C
0x4f...941e
06/09/20267:11:17 PMsell$867.36$0.0611190.52560.01067837.75B
0xEC5...5DF6
0x8b...fa36
06/09/20267:08:41 PMbuy$860.99$0.0611260.52150.01068257.64B
0x3Ae...4deB
0xcb...83a5
06/09/20267:06:09 PMbuy$723.34$0.0610750.43790.01065096.73B
0xEb2...1Bf0
0xb3...e15b
06/09/20267:03:33 PMbuy$915.94$0.061020.55530.01061898.97B
0x218...A60E
0x27...cfe0
06/09/20267:01:01 PMbuy$950.51$0.0796240.57620.01058349.88B
0x0b6...CfF8
0x2a...f98d
06/09/20266:58:25 PMsell$522.9$0.0794540.31640.01057215.53B
0x7Cf...713A
0xef...894b
06/09/20266:55:51 PMbuy$668.26$0.079450.40510.01057287.07B
0xEE9...cA8A
0x3b...2485
06/09/20266:53:15 PMbuy$704.27$0.0790370.42680.01054777.79B
0x820...083d
0x32...068e
06/09/20266:50:43 PMsell$186.79$0.0788260.11320.01053522.12B
0xef5...6eCE
0x1a...636f
06/09/20266:48:07 PMbuy$387.61$0.0788140.23520.01053484.4B
0x29f...2711
0xa4...aee5