- WhatToFarm
- Base
- Uniswap V3
- SOCIAL-ANALYZER-ADS LPs
Info about SOCIAL-ANALYZER-ADS pair
- Pooled SOCIAL-ANALYZER:
- 10.23M
- Pooled ADS:
- $472,568.22
SOCIAL-ANALYZER/ADS price stats on Base
As of December 7, 2025, the current price of SOCIAL-ANALYZER token on DEX Uniswap V3 is $0.03531. SOCIAL-ANALYZER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $50,748.34. SOCIAL-ANALYZER token contract is 0xADF4655e4C040b6dFfD6909f33b0a06E2c7A3037 with a market cap $35,311,453.45. The liquidity pool contract is 0x5b22Ba6E93a576fd01ef9f109A96FA8b4f7d8c40 with total value locked (TVL) of $720,751.10. The SOCIAL-ANALYZER/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOCIAL-ANALYZER/ADS now?
The current liquidity of SOCIAL-ANALYZER/ADS with the contract address 0x5b22Ba6E93a576fd01ef9f109A96FA8b4f7d8c40 is $720,751.10.
How many transactions are there in the SOCIAL-ANALYZER/ADS pool in the last 24 hours?
The total transactions of SOCIAL-ANALYZER/ADS is 348 in the last 24 hours, 248 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SOCIAL-ANALYZER/ADS pool in the last 24 hours?
SOCIAL-ANALYZER/ADS pool has a trading volume of $50,748.34 in the last 24 hours.
What is the exchange rate of 1 SOCIAL-ANALYZER to ADS?
The exchange rate of 1 SOCIAL-ANALYZER to ADS is 0.0468, captured at 5:04 PM UTC.
How much is 1 SOCIAL-ANALYZER in dollars?
The price of converting 1 SOCIAL-ANALYZER to USD is $0.03531 today.
SOCIAL-ANALYZER-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:01:59 PM | buy | $73.34 | $0.03531 | 97.21 | 0.0468 | 2,076.97 | 0xe2...89f8 | |
| 12/07/2025 | 5:01:19 PM | buy | $99.45 | $0.03531 | 131.76 | 0.04678 | 2,816.49 | 0x25...2c15 | |
| 12/07/2025 | 4:59:53 PM | buy | $151.16 | $0.03531 | 200.13 | 0.04675 | 4,280.88 | 0x4e...55bf | |
| 12/07/2025 | 4:59:53 PM | buy | $65.97 | $0.03531 | 87.29 | 0.04672 | 1,868.28 | 0xaf...70ff | |
| 12/07/2025 | 4:47:43 PM | sell | $149.13 | $0.03531 | 196.2 | 0.04645 | 4,223.51 | 0x77...c2d3 | |
| 12/07/2025 | 4:42:53 PM | buy | $84.57 | $0.03531 | 111.95 | 0.04674 | 2,395.16 | 0xf6...989e | |
| 12/07/2025 | 4:41:45 PM | sell | $119.26 | $0.03531 | 156.93 | 0.04646 | 3,377.41 | 0x31...27b5 | |
| 12/07/2025 | 4:40:11 PM | sell | $812.16 | $0.03531 | 1,071.49 | 0.04658 | 23,000 | 0x42...269b | |
| 12/07/2025 | 4:31:13 PM | buy | $194.28 | $0.03531 | 258.3 | 0.04694 | 5,502.07 | 0xeb...f46f | |
| 12/07/2025 | 4:15:29 PM | buy | $145.54 | $0.03531 | 193.32 | 0.0469 | 4,121.67 | 0x44...acf6 | |
| 12/07/2025 | 4:15:03 PM | buy | $459.49 | $0.03531 | 609.31 | 0.04682 | 13,012.69 | 0xef...2db1 | |
| 12/07/2025 | 4:14:21 PM | buy | $16.97 | $0.03531 | 22.47 | 0.04676 | 480.66 | 0xe0...79dd | |
| 12/07/2025 | 4:12:39 PM | sell | $102.13 | $0.03531 | 134.48 | 0.04649 | 2,892.52 | 0x22...fa6a | |
| 12/07/2025 | 4:03:05 PM | buy | $23.25 | $0.03531 | 30.8 | 0.04678 | 658.49 | 0x3c...0eaa | |
| 12/07/2025 | 3:59:57 PM | buy | $21.75 | $0.03531 | 28.82 | 0.04677 | 616.17 | 0x0a...2218 | |
| 12/07/2025 | 3:59:15 PM | buy | $47.14 | $0.03531 | 62.44 | 0.04676 | 1,335.2 | 0xc1...257f | |
| 12/07/2025 | 3:59:09 PM | buy | $389.21 | $0.03531 | 514.88 | 0.04671 | 11,022.24 | 0xa0...15e9 | |
| 12/07/2025 | 3:52:11 PM | buy | $8.83 | $0.03531 | 11.68 | 0.04666 | 250.31 | 0xc1...ac2b | |
| 12/07/2025 | 3:45:53 PM | buy | $9.08 | $0.03531 | 11.99 | 0.04665 | 257.16 | 0x65...bde0 | |
| 12/07/2025 | 3:45:19 PM | sell | $1,637.03 | $0.03531 | 2,159.86 | 0.04658 | 46,360 | 0x3e...50b3 |