- WhatToFarm
- Base
- Uniswap V3
- SOCIAL-ANALYZER-ADS LPs
Info about SOCIAL-ANALYZER-ADS pair
- Pooled SOCIAL-ANALYZER:
- 11.14M
- Pooled ADS:
- $438,410.11
SOCIAL-ANALYZER/ADS price stats on Base
As of November 7, 2025, the current price of SOCIAL-ANALYZER token on DEX Uniswap V3 is $0.03496. SOCIAL-ANALYZER price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 863 trades with trading volume of $185,683.59. SOCIAL-ANALYZER token contract is 0xADF4655e4C040b6dFfD6909f33b0a06E2c7A3037 with a market cap $37,102,593.65. The liquidity pool contract is 0x5b22Ba6E93a576fd01ef9f109A96FA8b4f7d8c40 with total value locked (TVL) of $797,953.70. The SOCIAL-ANALYZER/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SOCIAL-ANALYZER/ADS now?
The current liquidity of SOCIAL-ANALYZER/ADS with the contract address 0x5b22Ba6E93a576fd01ef9f109A96FA8b4f7d8c40 is $797,953.70.
How many transactions are there in the SOCIAL-ANALYZER/ADS pool in the last 24 hours?
The total transactions of SOCIAL-ANALYZER/ADS is 863 in the last 24 hours, 620 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the SOCIAL-ANALYZER/ADS pool in the last 24 hours?
SOCIAL-ANALYZER/ADS pool has a trading volume of $185,683.59 in the last 24 hours.
What is the exchange rate of 1 SOCIAL-ANALYZER to ADS?
The exchange rate of 1 SOCIAL-ANALYZER to ADS is 0.03987, captured at 4:09 AM UTC.
How much is 1 SOCIAL-ANALYZER in dollars?
The price of converting 1 SOCIAL-ANALYZER to USD is $0.03496 today.
SOCIAL-ANALYZER-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:05:37 AM | buy | $152.44 | $0.03496 | 173.81 | 0.03987 | 4,359.44 | 0xfa...8ee4 | |
| 11/07/2025 | 4:05:15 AM | sell | $135.55 | $0.03475 | 154.55 | 0.03962 | 3,900 | 0xfc...39f4 | |
| 11/07/2025 | 4:04:49 AM | buy | $101.96 | $0.03497 | 116.26 | 0.03987 | 2,915.83 | 0xd7...0496 | |
| 11/07/2025 | 4:04:39 AM | buy | $140.94 | $0.03494 | 160.69 | 0.03984 | 4,032.75 | 0x7f...ee21 | |
| 11/07/2025 | 4:04:05 AM | sell | $626.1 | $0.03478 | 713.84 | 0.03965 | 18,000 | 0x25...9ac8 | |
| 11/07/2025 | 4:01:25 AM | sell | $153.35 | $0.03485 | 174.84 | 0.03973 | 4,400 | 0xd4...b9e2 | |
| 11/07/2025 | 3:55:43 AM | buy | $55.71 | $0.03507 | 63.51 | 0.03998 | 1,588.42 | 0x35...0ca4 | |
| 11/07/2025 | 3:55:23 AM | buy | $56 | $0.03506 | 63.85 | 0.03997 | 1,597.26 | 0xad...f4b7 | |
| 11/07/2025 | 3:54:45 AM | buy | $235.48 | $0.03503 | 268.49 | 0.03994 | 6,721.32 | 0x72...fd22 | |
| 11/07/2025 | 3:52:37 AM | buy | $105.04 | $0.035 | 119.76 | 0.03991 | 3,000.75 | 0x64...ff73 | |
| 11/07/2025 | 3:50:51 AM | buy | $9.62 | $0.03499 | 10.97 | 0.03989 | 275.15 | 0xbc...e65c | |
| 11/07/2025 | 3:48:27 AM | sell | $26.16 | $0.03478 | 29.82 | 0.03966 | 752.09 | 0xa1...89f6 | |
| 11/07/2025 | 3:45:05 AM | buy | $7.11 | $0.03499 | 8.11 | 0.0399 | 203.27 | 0x03...a1d6 | |
| 11/07/2025 | 3:44:51 AM | buy | $239.35 | $0.03497 | 272.89 | 0.03987 | 6,843.37 | 0x06...2caf | |
| 11/07/2025 | 3:44:01 AM | sell | $238.39 | $0.03476 | 271.8 | 0.03963 | 6,856.94 | 0xa1...d7d0 | |
| 11/07/2025 | 3:43:39 AM | buy | $55.98 | $0.03499 | 63.82 | 0.03989 | 1,599.88 | 0x23...17e2 | |
| 11/07/2025 | 3:41:43 AM | buy | $16.96 | $0.03498 | 19.34 | 0.03988 | 484.88 | 0x0f...7ee1 | |
| 11/07/2025 | 3:41:35 AM | buy | $268.69 | $0.03496 | 306.34 | 0.03985 | 7,685.64 | 0x86...e441 | |
| 11/07/2025 | 3:41:15 AM | sell | $974.8 | $0.03481 | 1,111.41 | 0.03969 | 28,000 | 0x76...d0c7 | |
| 11/07/2025 | 3:39:55 AM | buy | $37.3 | $0.0351 | 42.53 | 0.04002 | 1,062.57 | 0xbb...7478 |