WhatToFarm
/
Get started
12 Swap

Info about SOA-WETH pair

Price USD
$0.0007326
Price
0.062347 WETH
TVL
$1
MKT CAP
$732.6K
5m
0%
1h
0%
4h
5,689%
24h
5,689%
Share
TXNS
2K
Buys
2K
Sells
590
Volume
330K
Telegram price alerts
Pair:
0x3f5520B7ceCD1aa4BD0E2F43DA2E8e0545Ec0312
SOA:
0x019f902c5455abF9e27d79a16fd4100EA1561804
WETH:
0x4200000000000000000000000000000000000006
Pooled SOA:
0.0141135
Pooled WETH:
$0.015306

SOA/WETH price stats on Base

As of December 9, 2025, the current price of SOA token on DEX Uniswap V3 is $0.0007326. SOA price is up 5,689% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $329,932.88. SOA token contract is 0x019f902c5455abF9e27d79a16fd4100EA1561804 with a market cap $732,601.19. The liquidity pool contract is 0x3f5520B7ceCD1aa4BD0E2F43DA2E8e0545Ec0312 with total value locked (TVL) of $1.00. The SOA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SOA/WETH with the contract address 0x3f5520B7ceCD1aa4BD0E2F43DA2E8e0545Ec0312 is $1.00.

The total transactions of SOA/WETH is 2260 in the last 24 hours, 1670 of which are buy transactions, and 590 are sales transactions.

SOA/WETH pool has a trading volume of $329,932.88 in the last 24 hours.

The exchange rate of 1 SOA to WETH is 0.0000002347, captured at 1:57 AM UTC.

The price of converting 1 SOA to USD is $0.0007326 today.

SOA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/202511:25:17 PMsell$254.64$0.00073260.081590.062347347,584.3
0xf30...5463
0x93...e914
12/08/202511:25:09 PMsell$1,139.97$0.00074140.36520.0623761.54M
0x8fC...C907
0x71...447a
12/08/202511:25:09 PMbuy$708.38$0.000760.2270.062435932,084.32
0x736...08d4
0x1e...b8e0
12/08/202511:25:11 PMbuy$115.15$0.00074850.03690.062398153,829.12
0x659...11DF
0x45...ae11
12/08/202511:24:57 PMbuy$173.19$0.00075310.05550.062413229,951.87
0x0FF...0858
0x4c...47d4
12/08/202511:24:49 PMsell$23.16$0.00072260.0074230.06231532,056.68
0x599...Ccd6
0xe5...4be8
12/08/202511:24:49 PMsell$129.91$0.00072140.041620.062311180,065.3
0x3B4...95B4
0x73...cd7f
12/08/202511:24:49 PMbuy$1,089.1$0.00074340.3490.0623821.46M
0x401...1700
0x75...7ea2
12/08/202511:24:41 PMbuy$1,051.65$0.00072910.3370.0623361.44M
0xc37...402f
0xec...43bd
12/08/202511:24:43 PMbuy$16.53$0.00073730.00530.06236222,430.7
0xC35...9845
0x4f...5f83
12/08/202511:24:27 PMbuy$7.8$0.00072110.00250.0623110,817.91
0xda4...9BE2
0x80...9fc1
12/08/202511:24:19 PMbuy$932.97$0.00071390.2990.0622881.31M
0x766...fBeD
0x75...9a6f
12/08/202511:24:13 PMsell$1,219.4$0.00070310.39080.0622531.73M
0xaea...1927
0xa2...7c95
12/08/202511:24:15 PMbuy$93.29$0.00070880.02990.062271131,607.73
0xf73...8a8c
0xd2...927a
12/08/202511:24:15 PMsell$172.2$0.00069410.055180.062224248,067.51
0xCa5...46f0
0xd0...c5fc
12/08/202511:24:07 PMbuy$1,435.29$0.00071580.460.0622942M
0xDEA...02F4
0x22...7cfd
12/08/202511:24:03 PMbuy$658.36$0.00069820.2110.062237942,816.34
0x9b7...aD5B
0xdd...c756
12/08/202511:24:07 PMbuy$128.55$0.00070410.04120.062256182,558.45
0xfF3...fb67
0x4d...bb24
12/08/202511:23:57 PMbuy$231.77$0.00069170.07430.062217335,064.02
0x279...6cAE
0x00...bc9e
12/08/202511:23:57 PMsell$13.96$0.00067950.0044760.06217820,549.16
0xb4f...D008
0xbb...dcca