- WhatToFarm
- Base
- Uniswap V3
- SN-WETH LPs
Info about SN-WETH pair
- Pooled SN:
- 0.015786
- Pooled WETH:
- $0.015476
SN/WETH price stats on Base
As of December 7, 2025, the current price of SN token on DEX Uniswap V3 is $0.0001039. SN price is up 491% in the last 24 hours. The trading history for the last 24 hours contains 2205 trades with trading volume of $1,070,903.89. SN token contract is 0xe709c66ed969fBf739a54C93b78e3d48b87f2aea with a market cap $103,900.53. The liquidity pool contract is 0x0a057B10ef7097de34f195A1b50B9C88a799Ce8B with total value locked (TVL) of $1.00. The SN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SN/WETH now?
The current liquidity of SN/WETH with the contract address 0x0a057B10ef7097de34f195A1b50B9C88a799Ce8B is $1.00.
How many transactions are there in the SN/WETH pool in the last 24 hours?
The total transactions of SN/WETH is 2205 in the last 24 hours, 1427 of which are buy transactions, and 778 are sales transactions.
What is the trading volume in the SN/WETH pool in the last 24 hours?
SN/WETH pool has a trading volume of $1,070,903.89 in the last 24 hours.
What is the exchange rate of 1 SN to WETH?
The exchange rate of 1 SN to WETH is 0.00000003406, captured at 9:14 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.0001039 today.
SN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:40:33 AM | sell | $9.52 | $0.0001039 | 0.003123 | 0.073406 | 91,710.43 | 0x40...389c | |
| 12/07/2025 | 5:30:09 AM | sell | $215.95 | $0.0001043 | 0.07087 | 0.073425 | 2.07M | 0x30...8482 | |
| 12/07/2025 | 5:29:59 AM | buy | $90.48 | $0.0001053 | 0.0297 | 0.073457 | 859,099.35 | 0x09...7614 | |
| 12/07/2025 | 5:29:51 AM | buy | $90.48 | $0.0001048 | 0.0297 | 0.073441 | 862,982.29 | 0xb0...52e9 | |
| 12/07/2025 | 5:29:35 AM | buy | $734.75 | $0.0001059 | 0.241 | 0.073474 | 6.94M | 0xff...601a | |
| 12/07/2025 | 5:29:43 AM | sell | $602.68 | $0.0001056 | 0.1976 | 0.073464 | 5.71M | 0xcf...711c | |
| 12/07/2025 | 5:29:27 AM | buy | $2,896.35 | $0.00009646 | 0.95 | 0.073163 | 30.03M | 0x3a...a735 | |
| 12/07/2025 | 5:29:25 AM | sell | $1,815.72 | $0.0000933 | 0.5955 | 0.07306 | 19.46M | 0x52...8454 | |
| 12/07/2025 | 5:29:13 AM | buy | $49.69 | $0.00009835 | 0.0163 | 0.073226 | 505,246.62 | 0x90...bd46 | |
| 12/07/2025 | 5:29:03 AM | sell | $695.85 | $0.0000994 | 0.2282 | 0.07326 | 7M | 0x34...8127 | |
| 12/07/2025 | 5:28:57 AM | buy | $628.35 | $0.0001001 | 0.2061 | 0.073285 | 6.27M | 0x80...5bb0 | |
| 12/07/2025 | 5:28:39 AM | buy | $3.73 | $0.00009735 | 0.001224 | 0.073193 | 38,331.54 | 0x00...07de | |
| 12/07/2025 | 5:28:47 AM | buy | $241.46 | $0.00009797 | 0.0792 | 0.073213 | 2.46M | 0x7d...7110 | |
| 12/07/2025 | 5:28:33 AM | sell | $389.76 | $0.00009774 | 0.1278 | 0.073205 | 3.99M | 0x84...40dc | |
| 12/07/2025 | 5:28:19 AM | sell | $244.13 | $0.00009561 | 0.08007 | 0.073136 | 2.55M | 0xd5...e62d | |
| 12/07/2025 | 5:28:19 AM | buy | $742.38 | $0.00009743 | 0.2435 | 0.073195 | 7.62M | 0x04...9024 | |
| 12/07/2025 | 5:28:03 AM | sell | $777.95 | $0.0000981 | 0.2551 | 0.073217 | 7.93M | 0x00...e5f1 | |
| 12/07/2025 | 5:28:09 AM | buy | $13.71 | $0.00009677 | 0.0045 | 0.073174 | 141,770.88 | 0x48...dcbd | |
| 12/07/2025 | 5:27:47 AM | buy | $7.88 | $0.0001006 | 0.002586 | 0.0733 | 78,346.64 | 0xb6...de45 | |
| 12/07/2025 | 5:27:55 AM | buy | $9.44 | $0.0001006 | 0.003097 | 0.073302 | 93,786.76 | 0x46...be36 |