WhatToFarm
/
Get started
12 Swap

Info about Shield-WETH pair

Price USD
$0.056853
Price
0.082443 WETH
TVL
$1
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
79.38%
Share
TXNS
37
Buys
37
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x71d526562407cdb96cEB785859C493E74fd0cbD3
Shield:
0xB2259CAbC3BC78B561Fd5c069Eb71750Bb089791
WETH:
0x4200000000000000000000000000000000000006
Pooled Shield:
0.0101011
Pooled WETH:
$0.0172

Shield/WETH price stats on Base

As of December 2, 2025, the current price of Shield token on DEX Uniswap V2 is $0.000006853. Shield price is up 79.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8,611.41. Shield token contract is 0xB2259CAbC3BC78B561Fd5c069Eb71750Bb089791 with a market cap $45,232.29. The liquidity pool contract is 0x71d526562407cdb96cEB785859C493E74fd0cbD3 with total value locked (TVL) of $1.00. The Shield/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Shield/WETH with the contract address 0x71d526562407cdb96cEB785859C493E74fd0cbD3 is $1.00.

The total transactions of Shield/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

Shield/WETH pool has a trading volume of $8,611.41 in the last 24 hours.

The exchange rate of 1 Shield to WETH is 0.000000002443, captured at 10:23 AM UTC.

The price of converting 1 Shield to USD is $0.000006853 today.

Shield-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:13:31 AMbuy$204.21$0.0568530.07280.08244329.8M
0x4c0...DE22
0x67...2b50
12/02/20251:13:11 AMbuy$266.59$0.056760.0950.08240939.43M
0xDD7...E66b
0xdc...82d6
12/02/20251:12:41 AMbuy$132.82$0.0566850.04730.0823819.87M
0x696...3dE7
0x75...b5fb
12/02/20251:12:17 AMbuy$279.75$0.0566040.09960.08235142.36M
0x1bE...20c9
0xb5...4826
12/02/20251:11:55 AMbuy$231.16$0.0565030.08230.08231535.55M
0x93D...8ebc
0xbe...a129
12/02/20251:11:25 AMbuy$317.45$0.0563960.1130.08227649.63M
0xB4f...16ec
0x3f...d6a1
12/02/20251:11:01 AMbuy$156.07$0.056310.05550.08224424.73M
0x4c0...DE22
0x4e...58ca
12/02/20251:10:29 AMbuy$333.3$0.0562220.11840.0822153.56M
0xE1F...8b41
0xcb...b964
12/02/20251:10:05 AMbuy$371.92$0.0560830.13220.08216261.14M
0x696...3dE7
0x8f...55f3
12/02/20251:09:37 AMbuy$239.07$0.0559580.08510.08212140.12M
0x1bE...20c9
0xb8...e4e4
12/02/20251:09:05 AMbuy$295.93$0.055860.10530.08208550.5M
0x93D...8ebc
0xc1...c934
12/02/20251:08:31 AMbuy$196.65$0.0557740.06990.08205234.05M
0xB4f...16ec
0xca...fa43
12/02/20251:07:59 AMbuy$225.43$0.0556980.08010.08202439.56M
0xDD7...E66b
0xde...ba0e
12/02/20251:07:35 AMbuy$326.52$0.0556080.11580.08198858.23M
0xa71...9595
0x4d...6155
12/02/20251:07:01 AMbuy$363.24$0.0554830.12880.08194466.24M
0x479...7A5a
0xd6...57d5
12/02/20251:06:31 AMbuy$148.43$0.0553740.05280.08191127.62M
0x4c0...DE22
0xc1...53a4
12/02/20251:06:09 AMbuy$316.28$0.0552810.11270.08188259.88M
0xE1F...8b41
0xa9...4602
12/02/20251:05:45 AMbuy$398.61$0.0551490.14220.08183677.41M
0xea0...aB10
0xac...8725
12/02/20251:05:19 AMbuy$106.79$0.055060.03810.08180521.1M
0x696...3dE7
0xf8...b786
12/02/20251:04:45 AMbuy$226.84$0.0549980.0810.08178445.38M
0x1bE...20c9
0xdc...333e