- WhatToFarm
- Base
- Uniswap V3
- Shield-WETH LPs
Info about Shield-WETH pair
- Pooled Shield:
- 0.015796
- Pooled WETH:
- $0.015378
Shield/WETH price stats on Base
As of December 2, 2025, the current price of Shield token on DEX Uniswap V3 is $0.003168. Shield price is up 453% in the last 24 hours. The trading history for the last 24 hours contains 2378 trades with trading volume of $487,415.76. Shield token contract is 0x50Be7BBDE97219CCdE05a389A0881e2A9b92AEae with a market cap $209,123.66. The liquidity pool contract is 0x49B6C5Bc458B5982dF5a2A993995E9BbDE7A6412 with total value locked (TVL) of $1.00. The Shield/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Shield/WETH now?
The current liquidity of Shield/WETH with the contract address 0x49B6C5Bc458B5982dF5a2A993995E9BbDE7A6412 is $1.00.
How many transactions are there in the Shield/WETH pool in the last 24 hours?
The total transactions of Shield/WETH is 2378 in the last 24 hours, 1634 of which are buy transactions, and 744 are sales transactions.
What is the trading volume in the Shield/WETH pool in the last 24 hours?
Shield/WETH pool has a trading volume of $487,415.76 in the last 24 hours.
What is the exchange rate of 1 Shield to WETH?
The exchange rate of 1 Shield to WETH is 0.00000113, captured at 7:24 AM UTC.
How much is 1 Shield in dollars?
The price of converting 1 Shield to USD is $0.003168 today.
Shield-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:24:31 AM | buy | $12.27 | $0.003168 | 0.00438 | 0.05113 | 3,875.25 | 0x72...49f3 | |
| 12/02/2025 | 1:24:29 AM | sell | $189.67 | $0.003159 | 0.06765 | 0.051127 | 60,024.59 | 0x4b...f5bf | |
| 12/02/2025 | 1:24:27 AM | buy | $373.49 | $0.003171 | 0.1331 | 0.05113 | 117,773.69 | 0x01...8a2e | |
| 12/02/2025 | 1:24:21 AM | buy | $2.8 | $0.003149 | 0.001 | 0.051122 | 891 | 0x3d...5d7a | |
| 12/02/2025 | 1:24:17 AM | buy | $89.79 | $0.003143 | 0.032 | 0.05112 | 28,561.14 | 0x60...7d1f | |
| 12/02/2025 | 1:24:13 AM | sell | $636.02 | $0.003163 | 0.2266 | 0.051127 | 201,062.18 | 0x93...6178 | |
| 12/02/2025 | 1:24:15 AM | sell | $55.81 | $0.003123 | 0.01989 | 0.051112 | 17,872.19 | 0x3c...ff1d | |
| 12/02/2025 | 1:24:09 AM | sell | $442.24 | $0.003226 | 0.1576 | 0.051149 | 137,073.67 | 0xf2...8395 | |
| 12/02/2025 | 1:24:11 AM | buy | $2.5 | $0.003219 | 0.000891 | 0.051147 | 776.52 | 0xbc...62db | |
| 12/02/2025 | 1:24:07 AM | buy | $280.6 | $0.003255 | 0.1 | 0.05116 | 86,197.4 | 0x73...0b01 | |
| 12/02/2025 | 1:24:05 AM | buy | $18.88 | $0.003237 | 0.006729 | 0.051153 | 5,831.9 | 0x07...0c94 | |
| 12/02/2025 | 1:23:59 AM | buy | $152.77 | $0.003227 | 0.05445 | 0.05115 | 47,339.03 | 0xca...1baa | |
| 12/02/2025 | 1:23:57 AM | buy | $416.65 | $0.003189 | 0.1485 | 0.051136 | 130,647.91 | 0xe0...d1bb | |
| 12/02/2025 | 1:23:59 AM | buy | $38.85 | $0.003215 | 0.01385 | 0.051146 | 12,083.47 | 0xc6...e679 | |
| 12/02/2025 | 1:23:53 AM | buy | $669.45 | $0.003125 | 0.2386 | 0.051114 | 214,174.46 | 0xdc...4e1d | |
| 12/02/2025 | 1:23:45 AM | sell | $470.83 | $0.003144 | 0.1678 | 0.05112 | 149,756.22 | 0x36...5e05 | |
| 12/02/2025 | 1:23:47 AM | sell | $416.67 | $0.003092 | 0.1485 | 0.051102 | 134,733.91 | 0x2e...2c39 | |
| 12/02/2025 | 1:23:43 AM | buy | $3.36 | $0.00319 | 0.001199 | 0.051137 | 1,054.43 | 0xcb...e47e | |
| 12/02/2025 | 1:23:37 AM | buy | $182.37 | $0.003179 | 0.065 | 0.051133 | 57,358.31 | 0xae...20c2 | |
| 12/02/2025 | 1:23:33 AM | sell | $1,022.69 | $0.003209 | 0.3644 | 0.051143 | 318,647.08 | 0x68...f6e4 |