- WhatToFarm
- Base
- Uniswap V2
- SHB-USDC LPs
Info about SHB-USDC pair
- Pooled SHB:
- 19.09M
- Pooled USDC:
- $66,954.69
SHB/USDC price stats on Base
As of November 11, 2025, the current price of SHB token on DEX Uniswap V2 is $0.003517. SHB price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 2692 trades with trading volume of $26,455.43. SHB token contract is 0x261EcAa6FFe4c6eB6BBFFc98985439305BA3e960 with a market cap $35,142,804.10. The liquidity pool contract is 0x1485141FF5eC4A5da02A79f98f86629DB020dc48 with total value locked (TVL) of $133,909.40. The SHB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHB/USDC now?
The current liquidity of SHB/USDC with the contract address 0x1485141FF5eC4A5da02A79f98f86629DB020dc48 is $133,909.40.
How many transactions are there in the SHB/USDC pool in the last 24 hours?
The total transactions of SHB/USDC is 2692 in the last 24 hours, 1269 of which are buy transactions, and 1423 are sales transactions.
What is the trading volume in the SHB/USDC pool in the last 24 hours?
SHB/USDC pool has a trading volume of $26,455.43 in the last 24 hours.
What is the exchange rate of 1 SHB to USDC?
The exchange rate of 1 SHB to USDC is 0.003517, captured at 5:41 AM UTC.
How much is 1 SHB in dollars?
The price of converting 1 SHB to USD is $0.003517 today.
SHB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 5:41:05 AM | buy | $9.91 | $0.003517 | 9.91 | 0.003517 | 2,819.87 | 0x5b...e3a5 | |
| 11/11/2025 | 5:39:41 AM | sell | $14.16 | $0.003496 | 14.16 | 0.003496 | 4,049.68 | 0xa3...e28d | |
| 11/11/2025 | 5:38:47 AM | sell | $29.69 | $0.003499 | 29.69 | 0.003499 | 8,485.32 | 0xd4...65fd | |
| 11/11/2025 | 5:38:05 AM | sell | $11.31 | $0.003501 | 11.31 | 0.003501 | 3,231.37 | 0x41...c8cc | |
| 11/11/2025 | 5:36:57 AM | sell | $67.44 | $0.003505 | 67.44 | 0.003505 | 19,239.56 | 0x1c...9c6b | |
| 11/11/2025 | 5:36:51 AM | sell | $24.21 | $0.00351 | 24.21 | 0.00351 | 6,898.57 | 0x8c...cf22 | |
| 11/11/2025 | 5:34:01 AM | sell | $6.34 | $0.003511 | 6.34 | 0.003511 | 1,807.46 | 0xb6...1812 | |
| 11/11/2025 | 5:33:23 AM | buy | $13.01 | $0.003532 | 13.01 | 0.003532 | 3,685.12 | 0xb1...87fa | |
| 11/11/2025 | 5:33:07 AM | buy | $0.3604 | $0.003532 | 0.3604 | 0.003532 | 102.05 | 0xb7...c487 | |
| 11/11/2025 | 5:32:17 AM | buy | $10.34 | $0.003531 | 10.34 | 0.003531 | 2,928.66 | 0x5c...506c | |
| 11/11/2025 | 5:32:09 AM | buy | $5.98 | $0.00353 | 5.98 | 0.00353 | 1,696.4 | 0x95...e508 | |
| 11/11/2025 | 5:31:39 AM | buy | $5.8 | $0.003529 | 5.8 | 0.003529 | 1,644.64 | 0x54...f509 | |
| 11/11/2025 | 5:31:13 AM | buy | $0.6802 | $0.003529 | 0.6802 | 0.003529 | 192.71 | 0xa8...beeb | |
| 11/11/2025 | 5:30:53 AM | buy | $52.5 | $0.003526 | 52.5 | 0.003526 | 14,886.38 | 0x85...aef8 | |
| 11/11/2025 | 5:30:19 AM | buy | $1.42 | $0.003524 | 1.42 | 0.003524 | 403.69 | 0xbc...1080 | |
| 11/11/2025 | 5:29:15 AM | sell | $5.45 | $0.003503 | 5.45 | 0.003503 | 1,556.81 | 0xc0...221e | |
| 11/11/2025 | 5:29:11 AM | buy | $21.4 | $0.003523 | 21.4 | 0.003523 | 6,074.81 | 0x65...b0ca | |
| 11/11/2025 | 5:29:09 AM | sell | $2.03 | $0.003501 | 2.03 | 0.003501 | 580.37 | 0xdd...3cf9 | |
| 11/11/2025 | 5:27:55 AM | buy | $4.96 | $0.003522 | 4.96 | 0.003522 | 1,410.38 | 0x42...2d6f | |
| 11/11/2025 | 5:26:39 AM | sell | $86.52 | $0.003505 | 86.52 | 0.003505 | 24,684.41 | 0x18...ff3d |