- WhatToFarm
- Base
- Uniswap V2
- SHB-USDC LPs
Info about SHB-USDC pair
- Pooled SHB:
- 33.4M
- Pooled USDC:
- $59,800.9
SHB/USDC price stats on Base
As of December 7, 2025, the current price of SHB token on DEX Uniswap V2 is $0.001786. SHB price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $18,184.60. SHB token contract is 0x261EcAa6FFe4c6eB6BBFFc98985439305BA3e960 with a market cap $17,844,715.56. The liquidity pool contract is 0x1485141FF5eC4A5da02A79f98f86629DB020dc48 with total value locked (TVL) of $119,601.82. The SHB/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHB/USDC now?
The current liquidity of SHB/USDC with the contract address 0x1485141FF5eC4A5da02A79f98f86629DB020dc48 is $119,601.82.
How many transactions are there in the SHB/USDC pool in the last 24 hours?
The total transactions of SHB/USDC is 1011 in the last 24 hours, 393 of which are buy transactions, and 618 are sales transactions.
What is the trading volume in the SHB/USDC pool in the last 24 hours?
SHB/USDC pool has a trading volume of $18,184.60 in the last 24 hours.
What is the exchange rate of 1 SHB to USDC?
The exchange rate of 1 SHB to USDC is 0.001786, captured at 8:32 PM UTC.
How much is 1 SHB in dollars?
The price of converting 1 SHB to USD is $0.001786 today.
SHB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:32:01 PM | sell | $1.43 | $0.001787 | 1.43 | 0.001787 | 801.99 | 0xef...82ad | |
| 12/07/2025 | 8:32:03 PM | sell | $34.99 | $0.001786 | 34.99 | 0.001786 | 19,592 | 0xc4...7b52 | |
| 12/07/2025 | 8:28:23 PM | buy | $14.07 | $0.001797 | 14.07 | 0.001797 | 7,826.73 | 0x08...ef90 | |
| 12/07/2025 | 8:24:27 PM | buy | $35.01 | $0.001796 | 35.01 | 0.001796 | 19,494.67 | 0xd5...d877 | |
| 12/07/2025 | 8:23:59 PM | buy | $20.78 | $0.001794 | 20.78 | 0.001794 | 11,580.55 | 0x3e...bec1 | |
| 12/07/2025 | 8:20:45 PM | buy | $43.35 | $0.001792 | 43.35 | 0.001792 | 24,185.03 | 0x52...49d9 | |
| 12/07/2025 | 8:20:17 PM | buy | $8.23 | $0.001791 | 8.23 | 0.001791 | 4,599.51 | 0xdf...ba10 | |
| 12/07/2025 | 8:19:49 PM | buy | $9 | $0.00179 | 9 | 0.00179 | 5,029.51 | 0x07...79e0 | |
| 12/07/2025 | 8:16:23 PM | buy | $13.01 | $0.001789 | 13.01 | 0.001789 | 7,273.24 | 0x9f...7a72 | |
| 12/07/2025 | 8:11:17 PM | sell | $25.93 | $0.001779 | 25.93 | 0.001779 | 14,573.05 | 0xb0...84ad | |
| 12/07/2025 | 8:11:11 PM | sell | $0.02102 | $0.00178 | 0.02102 | 0.00178 | 11.8 | 0x08...54b6 | |
| 12/07/2025 | 8:06:59 PM | sell | $6.82 | $0.00178 | 6.82 | 0.00178 | 3,834.88 | 0xee...7a93 | |
| 12/07/2025 | 8:03:17 PM | sell | $26.07 | $0.001781 | 26.07 | 0.001781 | 14,635.69 | 0xae...dcf2 | |
| 12/07/2025 | 8:02:55 PM | sell | $6.38 | $0.001782 | 6.38 | 0.001782 | 3,580.3 | 0x07...d31c | |
| 12/07/2025 | 7:58:43 PM | sell | $27.29 | $0.001783 | 27.29 | 0.001783 | 15,302.9 | 0xa6...de82 | |
| 12/07/2025 | 7:58:41 PM | sell | $5.41 | $0.001784 | 5.41 | 0.001784 | 3,031.67 | 0xf9...b3ca | |
| 12/07/2025 | 7:54:35 PM | sell | $31.81 | $0.001785 | 31.81 | 0.001785 | 17,815.11 | 0x71...6375 | |
| 12/07/2025 | 7:54:33 PM | sell | $0.000924 | $0.001786 | 0.000924 | 0.001786 | 0.5172 | 0xd0...e05f | |
| 12/07/2025 | 7:50:23 PM | buy | $12 | $0.001797 | 12 | 0.001797 | 6,682.85 | 0x66...edd7 | |
| 12/07/2025 | 7:47:41 PM | buy | $1.89 | $0.001796 | 1.89 | 0.001796 | 1,053.61 | 0xf7...c3d8 |