WhatToFarm
/
12 Swap

Info about SHB-USDC pair

Price USD
$0.001786
Price
0.001786 USDC
TVL
$119,601.81
MKT CAP
$17.8M
5m
-0.64%
1h
-0.50%
4h
-0.46%
24h
-5.53%
Share
TXNS
1K
Buys
393
Sells
618
Volume
18K
Telegram price alerts
Pair:
0x1485141FF5eC4A5da02A79f98f86629DB020dc48
SHB:
0x261EcAa6FFe4c6eB6BBFFc98985439305BA3e960
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled SHB:
33.4M
Pooled USDC:
$59,800.9

SHB/USDC price stats on Base

As of December 7, 2025, the current price of SHB token on DEX Uniswap V2 is $0.001786. SHB price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $18,184.60. SHB token contract is 0x261EcAa6FFe4c6eB6BBFFc98985439305BA3e960 with a market cap $17,844,715.56. The liquidity pool contract is 0x1485141FF5eC4A5da02A79f98f86629DB020dc48 with total value locked (TVL) of $119,601.82. The SHB/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHB/USDC with the contract address 0x1485141FF5eC4A5da02A79f98f86629DB020dc48 is $119,601.82.

The total transactions of SHB/USDC is 1011 in the last 24 hours, 393 of which are buy transactions, and 618 are sales transactions.

SHB/USDC pool has a trading volume of $18,184.60 in the last 24 hours.

The exchange rate of 1 SHB to USDC is 0.001786, captured at 8:32 PM UTC.

The price of converting 1 SHB to USD is $0.001786 today.

SHB-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/07/20258:32:01 PMsell$1.43$0.0017871.430.001787801.990xef...82ad
12/07/20258:32:03 PMsell$34.99$0.00178634.990.00178619,5920xc4...7b52
12/07/20258:28:23 PMbuy$14.07$0.00179714.070.0017977,826.730x08...ef90
12/07/20258:24:27 PMbuy$35.01$0.00179635.010.00179619,494.670xd5...d877
12/07/20258:23:59 PMbuy$20.78$0.00179420.780.00179411,580.550x3e...bec1
12/07/20258:20:45 PMbuy$43.35$0.00179243.350.00179224,185.030x52...49d9
12/07/20258:20:17 PMbuy$8.23$0.0017918.230.0017914,599.510xdf...ba10
12/07/20258:19:49 PMbuy$9$0.0017990.001795,029.510x07...79e0
12/07/20258:16:23 PMbuy$13.01$0.00178913.010.0017897,273.240x9f...7a72
12/07/20258:11:17 PMsell$25.93$0.00177925.930.00177914,573.050xb0...84ad
12/07/20258:11:11 PMsell$0.02102$0.001780.021020.0017811.80x08...54b6
12/07/20258:06:59 PMsell$6.82$0.001786.820.001783,834.880xee...7a93
12/07/20258:03:17 PMsell$26.07$0.00178126.070.00178114,635.690xae...dcf2
12/07/20258:02:55 PMsell$6.38$0.0017826.380.0017823,580.30x07...d31c
12/07/20257:58:43 PMsell$27.29$0.00178327.290.00178315,302.90xa6...de82
12/07/20257:58:41 PMsell$5.41$0.0017845.410.0017843,031.670xf9...b3ca
12/07/20257:54:35 PMsell$31.81$0.00178531.810.00178517,815.110x71...6375
12/07/20257:54:33 PMsell$0.000924$0.0017860.0009240.0017860.51720xd0...e05f
12/07/20257:50:23 PMbuy$12$0.001797120.0017976,682.850x66...edd7
12/07/20257:47:41 PMbuy$1.89$0.0017961.890.0017961,053.610xf7...c3d8