WhatToFarm
/
Get started
12 Swap

Info about SHARE-WETH pair

Price USD
$0.001149
Price
0.063827 WETH
TVL
$229,740.99
MKT CAP
$367.7K
5m
-26.14%
1h
-46.23%
4h
-49.03%
24h
405%
Share
TXNS
17K
Buys
11K
Sells
7K
Volume
6M
Telegram price alerts
Pair:
0x4dc539440110B6e3D8b35e526fAFe73E817cbFe3
SHARE:
0x31AF113A87a1eC37505FeD6F4ce4CeB22056D7B2
WETH:
0x4200000000000000000000000000000000000006
Pooled SHARE:
118.08M
Pooled WETH:
$31.33

SHARE/WETH price stats on Base

As of November 29, 2025, the current price of SHARE token on DEX Uniswap V3 is $0.001149. SHARE price is up 405% in the last 24 hours. The trading history for the last 24 hours contains 17281 trades with trading volume of $6,476,288.17. SHARE token contract is 0x31AF113A87a1eC37505FeD6F4ce4CeB22056D7B2 with a market cap $367,696.53. The liquidity pool contract is 0x4dc539440110B6e3D8b35e526fAFe73E817cbFe3 with total value locked (TVL) of $229,741.00. The SHARE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHARE/WETH with the contract address 0x4dc539440110B6e3D8b35e526fAFe73E817cbFe3 is $229,741.00.

The total transactions of SHARE/WETH is 17281 in the last 24 hours, 10568 of which are buy transactions, and 6713 are sales transactions.

SHARE/WETH pool has a trading volume of $6,476,288.17 in the last 24 hours.

The exchange rate of 1 SHARE to WETH is 0.0000003827, captured at 9:29 AM UTC.

The price of converting 1 SHARE to USD is $0.001149 today.

SHARE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20259:29:25 AMbuy$74.3$0.0011490.024750.06382764,666.9
0xdA9...69bA
0x13...e285
11/29/20259:29:21 AMbuy$713.33$0.0011580.23760.063857615,952.98
0xCC4...8Be9
0xda...5dae
11/29/20259:29:21 AMbuy$44.58$0.0011510.014850.06383438,723.43
0x3a2...f26E
0x38...238f
11/29/20259:29:23 AMsell$897.57$0.0011490.29890.063828780,848.26
0xCB4...66A3
0x7c...98bd
11/29/20259:29:19 AMbuy$118.88$0.0011490.03960.06383103,393.56
0x877...7E93
0x8b...5a8d
11/29/20259:29:17 AMsell$137.86$0.0011430.045920.063807120,605.11
0x85E...edf3
0x74...f45b
11/29/20259:29:15 AMsell$303.21$0.0011470.10090.06382264,339.38
0xcfc...Ef49
0xb0...6397
11/29/20259:29:13 AMbuy$0.3566$0.0011480.00011880.063824310.62
0x108...4E60
0xad...1fe4
11/29/20259:29:13 AMbuy$475.55$0.0011520.15840.063838412,644.98
0x0d0...13FF
0xac...ec18
11/29/20259:29:11 AMbuy$2.08$0.0011480.0006930.0638241,812.02
0xc4a...F310
0x74...73fb
11/29/20259:29:09 AMsell$149.29$0.0011420.049720.063805130,646.66
0x551...4436
0xae...e185
11/29/20259:29:05 AMbuy$6$0.0011510.0020.0638335,217.7
0x43F...b423
0xd9...d961
11/29/20259:29:03 AMbuy$16.51$0.001150.00550.06383214,351.2
0x4F2...7057
0x7e...27e8
11/29/20259:28:59 AMbuy$810.83$0.0011430.270.063807709,064.04
0x019...1B14
0x4c...ea73
11/29/20259:28:57 AMbuy$330.34$0.0011330.110.063774291,458.21
0x34a...9f08
0xf2...16ce
11/29/20259:28:53 AMsell$655.84$0.0011290.21830.063761580,651.82
0x551...4436
0x75...17bb
11/29/20259:28:53 AMsell$576.66$0.001140.1920.063797505,662.62
0x64B...0BE1
0xbe...9388
11/29/20259:28:49 AMbuy$114.13$0.0011510.0380.06383499,108.06
0xdb7...f846
0x3d...805b
11/29/20259:28:47 AMsell$164.58$0.0011450.054790.063812143,724.32
0x448...DbFE
0x4d...8646
11/29/20259:28:45 AMbuy$330.4$0.001150.110.06383287,146.74
0xcfc...Ef49
0x74...58f5