- WhatToFarm
- Base
- Uniswap V3
- SCAN-WETH LPs
Info about SCAN-WETH pair
- Pooled SCAN:
- 0.015212
- Pooled WETH:
- $0.015146
SCAN/WETH price stats on Base
As of December 2, 2025, the current price of SCAN token on DEX Uniswap V3 is $0.0000696. SCAN price is up 704% in the last 24 hours. The trading history for the last 24 hours contains 691 trades with trading volume of $236,683.15. SCAN token contract is 0x6EB059d7CE089365711eB54C469f45f98DAf73D0 with a market cap $69,601.08. The liquidity pool contract is 0xa8696DE4D0C35e96d1210b90ce0363E00f6C3899 with total value locked (TVL) of $1.00. The SCAN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SCAN/WETH now?
The current liquidity of SCAN/WETH with the contract address 0xa8696DE4D0C35e96d1210b90ce0363E00f6C3899 is $1.00.
How many transactions are there in the SCAN/WETH pool in the last 24 hours?
The total transactions of SCAN/WETH is 691 in the last 24 hours, 415 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the SCAN/WETH pool in the last 24 hours?
SCAN/WETH pool has a trading volume of $236,683.15 in the last 24 hours.
What is the exchange rate of 1 SCAN to WETH?
The exchange rate of 1 SCAN to WETH is 0.00000002484, captured at 1:43 PM UTC.
How much is 1 SCAN in dollars?
The price of converting 1 SCAN to USD is $0.0000696 today.
SCAN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:42:29 AM | buy | $55.46 | $0.00007146 | 0.0198 | 0.07255 | 776,187.49 | 0x6a...3ad9 | |
| 12/02/2025 | 3:42:29 AM | sell | $754.61 | $0.00007208 | 0.2693 | 0.072573 | 10.47M | 0xf3...f877 | |
| 12/02/2025 | 3:42:29 AM | sell | $205.31 | $0.0000696 | 0.07328 | 0.072484 | 2.95M | 0x4e...d23d | |
| 12/02/2025 | 3:42:23 AM | buy | $277.34 | $0.00007502 | 0.099 | 0.072677 | 3.7M | 0x23...b55b | |
| 12/02/2025 | 3:42:13 AM | buy | $55.46 | $0.00007402 | 0.0198 | 0.072642 | 749,374.76 | 0x4f...2d96 | |
| 12/02/2025 | 3:42:03 AM | buy | $55.4 | $0.00007359 | 0.0198 | 0.07263 | 752,759.29 | 0xa7...36fe | |
| 12/02/2025 | 3:41:57 AM | buy | $839.41 | $0.00007091 | 0.3 | 0.072534 | 11.84M | 0x50...dce8 | |
| 12/02/2025 | 3:41:57 AM | sell | $1,109.99 | $0.0000703 | 0.3967 | 0.072512 | 15.79M | 0xd4...952d | |
| 12/02/2025 | 3:41:51 AM | buy | $874.79 | $0.00007244 | 0.3128 | 0.07259 | 12.08M | 0x4a...7bb6 | |
| 12/02/2025 | 3:41:47 AM | sell | $1,058.82 | $0.00007155 | 0.3786 | 0.072558 | 14.8M | 0x0b...7600 | |
| 12/02/2025 | 3:41:41 AM | sell | $548.01 | $0.00007641 | 0.1959 | 0.072732 | 7.17M | 0xed...6b66 | |
| 12/02/2025 | 3:41:37 AM | buy | $692.17 | $0.00007753 | 0.2475 | 0.072772 | 8.93M | 0xac...3017 | |
| 12/02/2025 | 3:41:31 AM | sell | $137.3 | $0.00007434 | 0.04909 | 0.072658 | 1.85M | 0x17...ff2c | |
| 12/02/2025 | 3:41:25 AM | buy | $1,213.74 | $0.00007257 | 0.434 | 0.072594 | 16.72M | 0x98...3e66 | |
| 12/02/2025 | 3:41:21 AM | buy | $1,258.49 | $0.00006539 | 0.45 | 0.072338 | 19.24M | 0xb1...0373 | |
| 12/02/2025 | 3:41:15 AM | buy | $419.49 | $0.00006078 | 0.15 | 0.072173 | 6.9M | 0x25...6f43 | |
| 12/02/2025 | 3:41:09 AM | sell | $70.71 | $0.00005865 | 0.02528 | 0.072097 | 1.21M | 0xa6...36e5 | |
| 12/02/2025 | 3:41:03 AM | buy | $1,388.53 | $0.00005627 | 0.4965 | 0.072012 | 24.67M | 0x41...ec76 | |
| 12/02/2025 | 3:40:55 AM | buy | $139.83 | $0.00005958 | 0.05 | 0.07213 | 2.35M | 0x0a...401b | |
| 12/02/2025 | 3:40:55 AM | sell | $871.94 | $0.00005643 | 0.3117 | 0.072017 | 15.45M | 0x9c...0971 |