- WhatToFarm
- Base
- Uniswap V3
- RODEO-WETH LPs
Info about RODEO-WETH pair
- Pooled RODEO:
- 0.014141
- Pooled WETH:
- $0.015557
RODEO/WETH price stats on Base
As of November 29, 2025, the current price of RODEO token on DEX Uniswap V3 is $0.01261. RODEO price is up 297% in the last 24 hours. The trading history for the last 24 hours contains 3814 trades with trading volume of $1,332,313.22. RODEO token contract is 0x4088Be03735f9f86AE9b95461c894A27b609A8fA with a market cap $466,864.15. The liquidity pool contract is 0x816CC20d85a067265Cd83A15f1F39497395DF7A7 with total value locked (TVL) of $1.00. The RODEO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RODEO/WETH now?
The current liquidity of RODEO/WETH with the contract address 0x816CC20d85a067265Cd83A15f1F39497395DF7A7 is $1.00.
How many transactions are there in the RODEO/WETH pool in the last 24 hours?
The total transactions of RODEO/WETH is 3814 in the last 24 hours, 2663 of which are buy transactions, and 1151 are sales transactions.
What is the trading volume in the RODEO/WETH pool in the last 24 hours?
RODEO/WETH pool has a trading volume of $1,332,313.22 in the last 24 hours.
What is the exchange rate of 1 RODEO to WETH?
The exchange rate of 1 RODEO to WETH is 0.000004198, captured at 5:28 PM UTC.
How much is 1 RODEO in dollars?
The price of converting 1 RODEO to USD is $0.01261 today.
RODEO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:47:37 AM | sell | $2,058.25 | $0.01264 | 0.6848 | 0.054207 | 162,777.91 | 0x52...f1aa | |
| 11/29/2025 | 7:47:39 AM | buy | $390.67 | $0.01261 | 0.13 | 0.054198 | 30,961.9 | 0x61...cd9f | |
| 11/29/2025 | 7:47:35 AM | buy | $276.47 | $0.01283 | 0.092 | 0.054269 | 21,546.56 | 0xf0...8362 | |
| 11/29/2025 | 7:47:31 AM | buy | $42.07 | $0.01281 | 0.014 | 0.054263 | 3,283.87 | 0x97...f8dd | |
| 11/29/2025 | 7:47:29 AM | buy | $561.97 | $0.01286 | 0.187 | 0.054281 | 43,675.84 | 0xe0...dd36 | |
| 11/29/2025 | 7:47:29 AM | sell | $743.1 | $0.01277 | 0.2472 | 0.054252 | 58,152.89 | 0x5b...6a81 | |
| 11/29/2025 | 7:47:25 AM | sell | $587.95 | $0.01272 | 0.1956 | 0.054235 | 46,195.35 | 0x35...b4de | |
| 11/29/2025 | 7:47:25 AM | buy | $518.69 | $0.01279 | 0.1726 | 0.054259 | 40,523.56 | 0xba...6490 | |
| 11/29/2025 | 7:47:23 AM | buy | $402.69 | $0.01281 | 0.134 | 0.054264 | 31,421.68 | 0x2b...fbdf | |
| 11/29/2025 | 7:47:17 AM | buy | $15.02 | $0.01279 | 0.005 | 0.054255 | 1,174.82 | 0x91...37fb | |
| 11/29/2025 | 7:47:15 AM | sell | $554.45 | $0.01296 | 0.1844 | 0.054313 | 42,774.09 | 0x7f...6c4c | |
| 11/29/2025 | 7:47:15 AM | sell | $1,738.81 | $0.01281 | 0.5786 | 0.054265 | 135,635.67 | 0x41...6577 | |
| 11/29/2025 | 7:47:13 AM | buy | $841.45 | $0.01302 | 0.28 | 0.054333 | 64,614.32 | 0x1b...65f0 | |
| 11/29/2025 | 7:47:09 AM | buy | $815.91 | $0.0129 | 0.2715 | 0.054295 | 63,204.96 | 0x40...65f8 | |
| 11/29/2025 | 7:47:09 AM | buy | $84.14 | $0.01296 | 0.028 | 0.054314 | 6,490.18 | 0x77...79d7 | |
| 11/29/2025 | 7:47:07 AM | buy | $595.02 | $0.01282 | 0.198 | 0.054266 | 46,409.01 | 0xbe...3723 | |
| 11/29/2025 | 7:47:05 AM | sell | $564.29 | $0.01274 | 0.1877 | 0.05424 | 44,283.11 | 0x15...c02e | |
| 11/29/2025 | 7:47:01 AM | buy | $5.95 | $0.01285 | 0.00198 | 0.054277 | 462.9 | 0x42...ab16 | |
| 11/29/2025 | 7:46:59 AM | buy | $438.75 | $0.01313 | 0.146 | 0.05437 | 33,405.83 | 0xcd...7903 | |
| 11/29/2025 | 7:47:01 AM | sell | $2,457.9 | $0.01292 | 0.8178 | 0.054302 | 190,107.06 | 0x60...d39f |