- WhatToFarm
- Base
- Uniswap V2
- Raichan-WETH LPs
Info about Raichan-WETH pair
- Pooled Raichan:
- 0.0121107
- Pooled WETH:
- $0.01612
Raichan/WETH price stats on Base
As of November 12, 2025, the current price of Raichan token on DEX Uniswap V2 is $0.00209. Raichan price is down -46.99% in the last 24 hours. The trading history for the last 24 hours contains 1506 trades with trading volume of $1,457,832.59. Raichan token contract is 0x2f4031Cc9F891d9E057a4671584922d162F5F49e with a market cap $41,803.58. The liquidity pool contract is 0x670FE69Fb528349ff2429eF51b4981F3Dd9248eF with total value locked (TVL) of $1.00. The Raichan/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Raichan/WETH now?
The current liquidity of Raichan/WETH with the contract address 0x670FE69Fb528349ff2429eF51b4981F3Dd9248eF is $1.00.
How many transactions are there in the Raichan/WETH pool in the last 24 hours?
The total transactions of Raichan/WETH is 1506 in the last 24 hours, 808 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the Raichan/WETH pool in the last 24 hours?
Raichan/WETH pool has a trading volume of $1,457,832.59 in the last 24 hours.
What is the exchange rate of 1 Raichan to WETH?
The exchange rate of 1 Raichan to WETH is 0.0000006058, captured at 5:48 PM UTC.
How much is 1 Raichan in dollars?
The price of converting 1 Raichan to USD is $0.00209 today.
Raichan-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:16:13 AM | sell | $0.01316 | $0.00209 | 0.053816 | 0.066058 | 6.29 | 0x14...382b | |
| 11/12/2025 | 6:16:15 AM | sell | $0.06582 | $0.00209 | 0.00001908 | 0.066058 | 31.49 | 0xd0...1771 | |
| 11/12/2025 | 6:16:11 AM | sell | $0.01329 | $0.00209 | 0.053854 | 0.066058 | 6.36 | 0xd5...2c5a | |
| 11/12/2025 | 6:16:13 AM | sell | $0.01329 | $0.00209 | 0.053854 | 0.066058 | 6.36 | 0x95...3f41 | |
| 11/12/2025 | 6:16:13 AM | sell | $0.01329 | $0.00209 | 0.053854 | 0.066058 | 6.36 | 0xe6...fa02 | |
| 11/12/2025 | 6:15:59 AM | sell | $0.1899 | $0.00209 | 0.00005506 | 0.066058 | 90.89 | 0xe5...d0a4 | |
| 11/12/2025 | 6:15:57 AM | sell | $0.19 | $0.00209 | 0.00005506 | 0.066058 | 90.89 | 0x26...c187 | |
| 11/12/2025 | 6:15:57 AM | sell | $0.19 | $0.00209 | 0.00005506 | 0.066058 | 90.89 | 0xc4...25ff | |
| 11/12/2025 | 6:15:31 AM | sell | $549.38 | $0.002393 | 0.159 | 0.06693 | 229,541.31 | 0x8e...304b | |
| 11/12/2025 | 6:15:39 AM | sell | $2,291.44 | $0.002436 | 0.6049 | 0.067055 | 940,481.52 | 0x48...8781 | |
| 11/12/2025 | 6:15:31 AM | buy | $5.12 | $0.002444 | 0.001485 | 0.067077 | 2,098.12 | 0x69...ee00 | |
| 11/12/2025 | 6:15:17 AM | buy | $507.13 | $0.002397 | 0.147 | 0.066951 | 211,489.99 | 0x15...c244 | |
| 11/12/2025 | 6:15:17 AM | buy | $1,043.83 | $0.002433 | 0.1975 | 0.067055 | 428,884.34 | 0xfd...e7b0 | |
| 11/12/2025 | 6:15:25 AM | buy | $120.73 | $0.002437 | 0.035 | 0.067066 | 49,528.27 | 0x9b...646f | |
| 11/12/2025 | 6:15:17 AM | buy | $1,127.95 | $0.002433 | 0.224 | 0.067055 | 463,449.16 | 0x6d...a523 | |
| 11/12/2025 | 6:15:25 AM | sell | $34.25 | $0.002428 | 0.00993 | 0.06704 | 14,103.28 | 0x4b...3a81 | |
| 11/12/2025 | 6:15:17 AM | buy | $801.75 | $0.002433 | 0.1737 | 0.067055 | 329,419.82 | 0x29...5709 | |
| 11/12/2025 | 6:15:17 AM | buy | $352.04 | $0.002433 | 0.0784 | 0.067055 | 144,646.26 | 0x91...7684 | |
| 11/12/2025 | 6:15:19 AM | buy | $3.41 | $0.002431 | 0.00099 | 0.067049 | 1,404.28 | 0xe2...f2c2 | |
| 11/12/2025 | 6:15:17 AM | buy | $575 | $0.002433 | 0.1527 | 0.067055 | 236,253.6 | 0x63...c566 |