- WhatToFarm
- Base
- Uniswap V2
- Raichan-WETH LPs
Info about Raichan-WETH pair
- Pooled Raichan:
- 105,970.02
- Pooled WETH:
- $0.00006718
Raichan/WETH price stats on Base
As of November 12, 2025, the current price of Raichan token on DEX Uniswap V2 is $0.000002175. Raichan price is down -87.50% in the last 24 hours. The trading history for the last 24 hours contains 2434 trades with trading volume of $1,472,073.57. Raichan token contract is 0x16B8896cc6c943461D0fFBcEFE929DbcE6689C50 with a market cap $2,175.45. The liquidity pool contract is 0x8C55eF8f7885bF049F3325b2B96C7246181041C5 with total value locked (TVL) of $0.46. The Raichan/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Raichan/WETH now?
The current liquidity of Raichan/WETH with the contract address 0x8C55eF8f7885bF049F3325b2B96C7246181041C5 is $0.46.
How many transactions are there in the Raichan/WETH pool in the last 24 hours?
The total transactions of Raichan/WETH is 2434 in the last 24 hours, 1489 of which are buy transactions, and 945 are sales transactions.
What is the trading volume in the Raichan/WETH pool in the last 24 hours?
Raichan/WETH pool has a trading volume of $1,472,073.57 in the last 24 hours.
What is the exchange rate of 1 Raichan to WETH?
The exchange rate of 1 Raichan to WETH is 0.000000000634, captured at 4:28 AM UTC.
How much is 1 Raichan in dollars?
The price of converting 1 Raichan to USD is $0.000002175 today.
Raichan-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 9:32:27 PM | buy | $0.04018 | $0.052175 | 0.00001 | 0.09634 | 18,474.18 | 0x18...5d54 | |
| 11/11/2025 | 9:32:27 PM | buy | $123.44 | $0.052175 | 0.00005706 | 0.09634 | 56.74M | 0x35...baf7 | |
| 11/11/2025 | 9:16:53 PM | buy | $0.001539 | $0.0117558 | 0.079759 | 0.0142193 | 203.67M | 0x90...790b | |
| 11/11/2025 | 9:16:51 PM | sell | $0.001817 | $0.0117558 | 0.06325 | 0.0142193 | 240.49M | 0xc0...1981 | |
| 11/11/2025 | 9:16:51 PM | buy | $0.0003029 | $0.0117558 | 0.06235 | 0.0142193 | 40.08M | 0xeb...5ce4 | |
| 11/11/2025 | 9:16:47 PM | buy | $0.001817 | $0.0117558 | 0.079379 | 0.0142193 | 240.49M | 0x41...d274 | |
| 11/11/2025 | 9:16:47 PM | sell | $0.002272 | $0.0117558 | 18.01 | 0.0142193 | 300.62M | 0xef...508a | |
| 11/11/2025 | 7:11:41 PM | buy | $72.68 | $0.0002078 | 0.021 | 0.076003 | 349,799.47 | 0xf5...78b9 | |
| 11/11/2025 | 7:11:35 PM | sell | $61.91 | $0.0002065 | 0.01788 | 0.075966 | 299,814.69 | 0x90...06aa | |
| 11/11/2025 | 7:11:15 PM | buy | $10.38 | $0.0002083 | 0.003 | 0.07602 | 49,827.5 | 0xf3...234e | |
| 11/11/2025 | 7:11:15 PM | sell | $69.17 | $0.0002069 | 0.01998 | 0.075979 | 334,331 | 0xdc...7add | |
| 11/11/2025 | 7:10:55 PM | sell | $48.2 | $0.0002065 | 0.01394 | 0.075977 | 233,344.52 | 0x3c...cade | |
| 11/11/2025 | 7:11:05 PM | buy | $48.39 | $0.0002079 | 0.014 | 0.076015 | 232,747.66 | 0x2c...709f | |
| 11/11/2025 | 7:10:57 PM | buy | $10.36 | $0.0002077 | 0.003 | 0.076009 | 49,921.45 | 0x1d...b124 | |
| 11/11/2025 | 7:10:45 PM | buy | $41.47 | $0.0002078 | 0.012 | 0.076013 | 199,542.41 | 0x47...6435 | |
| 11/11/2025 | 7:10:23 PM | sell | $68.91 | $0.0002069 | 0.01991 | 0.07598 | 333,054.88 | 0x03...0377 | |
| 11/11/2025 | 7:10:09 PM | buy | $8.65 | $0.0002083 | 0.0025 | 0.076022 | 41,512.72 | 0xfb...4c23 | |
| 11/11/2025 | 7:09:47 PM | buy | $17.29 | $0.0002082 | 0.005 | 0.076019 | 83,059.95 | 0x53...a779 | |
| 11/11/2025 | 7:09:39 PM | sell | $41.34 | $0.0002065 | 0.01195 | 0.075973 | 200,154.37 | 0xf5...f69b | |
| 11/11/2025 | 7:09:41 PM | buy | $65.7 | $0.0002078 | 0.019 | 0.076011 | 316,048.24 | 0xf6...9403 |