WhatToFarm
/
Get started
12 Swap

Info about PUBLIUS-WETH pair

Price USD
$0.001427
Price
0.064178 WETH
TVL
$479,394.09
MKT CAP
$1.4M
5m
-6.06%
1h
7.71%
4h
25.36%
24h
-18.31%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x6cbCc650ac3D287BaD441F8fCce19aB9CD66c3d5
PUBLIUS:
0x3512208ea82A7df9AfFb5ed07F3CBb9D7dEB7418
WETH:
0x4200000000000000000000000000000000000006
Pooled PUBLIUS:
188.79M
Pooled WETH:
$61.44

PUBLIUS/WETH price stats on Base

As of November 23, 2024, the current price of PUBLIUS token on DEX Uniswap V3 is $0.001427. PUBLIUS price is down -18.31% in the last 24 hours. The trading history for the last 24 hours contains 3531 trades with trading volume of $1,911,207.10. PUBLIUS token contract is 0x3512208ea82A7df9AfFb5ed07F3CBb9D7dEB7418 with a market cap $1,427,478.29. The liquidity pool contract is 0x6cbCc650ac3D287BaD441F8fCce19aB9CD66c3d5 with total value locked (TVL) of $479,394.09. The PUBLIUS/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUBLIUS/WETH with the contract address 0x6cbCc650ac3D287BaD441F8fCce19aB9CD66c3d5 is $479,394.09.

The total transactions of PUBLIUS/WETH is 3531 in the last 24 hours, 2067 of which are buy transactions, and 1464 are sales transactions.

PUBLIUS/WETH pool has a trading volume of $1,911,207.10 in the last 24 hours.

The exchange rate of 1 PUBLIUS to WETH is 0.0000004178, captured at 1:00 PM UTC.

The price of converting 1 PUBLIUS to USD is $0.001427 today.

PUBLIUS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202412:56:45 PMbuy$85.45$0.0014270.025010.06417859,861.98
0x681...Cf7E
0x79...1e58
11/23/202412:55:59 PMsell$7.2$0.0014010.0021050.0640945,142.8
0x136...18aC
0xea...77e4
11/23/202412:55:31 PMsell$395.29$0.0014030.11550.064101281,629.79
0x939...604E
0x8b...5b08
11/23/202412:55:07 PMbuy$1.02$0.0014330.00030.064191715.67
0x6a5...1D56
0x2b...f398
11/23/202412:54:15 PMbuy$155.75$0.0014320.045540.064189108,711.94
0x8D9...3D99
0x0f...a1bc
11/23/202412:53:49 PMbuy$1.35$0.001430.00039690.064186948.21
0xf02...C1b9
0x07...ff4d
11/23/202412:53:45 PMsell$81.51$0.0014020.023850.06410458,119.27
0x397...4da7
0x79...3bec
11/23/202412:53:25 PMbuy$2.55$0.0014320.00074740.0641891,784.24
0xf02...EEEE
0x4f...915a
11/23/202412:53:23 PMbuy$342.33$0.0014310.10.064182239,064.18
0x125...5F1b
0x94...eff4
11/23/202412:53:21 PMsell$2,184.8$0.0014140.63820.0641321.54M
0xb83...25ac
0x84...55c7
11/23/202412:52:17 PMsell$165.8$0.0014270.048470.064174116,126.91
0x665...6A13
0x6f...aaaa
11/23/202412:51:51 PMsell$59.59$0.0014310.017380.06417741,620.82
0xE21...8155
0x31...cbf2
11/23/202412:51:51 PMbuy$1.53$0.001460.00044840.0642611,052.24
0x76b...8888
0x43...a42d
11/23/202412:51:13 PMbuy$5.13$0.0014590.0014990.0642633,516.49
0xc7D...9999
0x0c...acf8
11/23/202412:51:11 PMsell$7,032.22$0.0014732.050.0643034.77M
0xd81...407b
0x42...949f
11/23/202412:50:29 PMsell$1.25$0.0015190.00036710.064432828.17
0xA9C...BBBB
0x70...2e68
11/23/202412:49:51 PMsell$295.93$0.0015190.086460.064438194,802.88
0x6d9...D42c
0x4d...4cfc
11/23/202412:48:43 PMsell$38.22$0.001520.011160.06444425,130.72
0x034...4e5c
0x68...0a09
11/23/202412:48:33 PMbuy$249.63$0.0015520.072860.06453160,820.34
0x27e...2922
0x6e...251d
11/23/202412:48:11 PMsell$1.2$0.001520.00035150.064436792.46
0x76b...8888
0xdf...747f