WhatToFarm
/
Get started
12 Swap

Info about PPX-WETH pair

Price USD
$0.004096
Price
0.051188 WETH
TVL
$1
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
376%
Share
TXNS
909
Buys
529
Sells
380
Volume
388K
Telegram price alerts
Pair:
0xE43a6C94792272038B2799d6d1B4Fe51867A9B98
PPX:
0x505B570af9be153ad5c57877d41709C54469102b
WETH:
0x4200000000000000000000000000000000000006
Pooled PPX:
0.0138373
Pooled WETH:
$0.01622

PPX/WETH price stats on Base

As of November 12, 2025, the current price of PPX token on DEX Uniswap V2 is $0.004096. PPX price is up 376% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $388,140.70. PPX token contract is 0x505B570af9be153ad5c57877d41709C54469102b with a market cap $81,925.75. The liquidity pool contract is 0xE43a6C94792272038B2799d6d1B4Fe51867A9B98 with total value locked (TVL) of $1.00. The PPX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PPX/WETH with the contract address 0xE43a6C94792272038B2799d6d1B4Fe51867A9B98 is $1.00.

The total transactions of PPX/WETH is 909 in the last 24 hours, 529 of which are buy transactions, and 380 are sales transactions.

PPX/WETH pool has a trading volume of $388,140.70 in the last 24 hours.

The exchange rate of 1 PPX to WETH is 0.000001188, captured at 5:37 PM UTC.

The price of converting 1 PPX to USD is $0.004096 today.

PPX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20257:21:05 AMbuy$197.84$0.0041270.057420.05119847,928.97
0xbF8...e324
0x02...e368
11/12/20257:21:05 AMbuy$556.01$0.0042080.16130.051221132,102.46
0x7aC...c78D
0x70...7697
11/12/20257:21:05 AMbuy$28.94$0.0041030.00840.051197,052.99
0x090...a870
0x3a...91b8
11/12/20257:21:05 AMbuy$85.1$0.0040850.02470.05118520,830.29
0x75B...4AAe
0x3c...31c4
11/12/20257:21:05 AMbuy$12.74$0.0040990.00370.0511893,110.05
0x15C...E37C
0xec...21d4
11/12/20257:21:05 AMbuy$14.12$0.0040960.00410.0511883,448.69
0x058...8Cc5
0xa4...5c21
11/12/20257:21:05 AMbuy$69.6$0.0040690.02020.0511817,104.38
0x48C...BE95
0xd1...fc23
11/12/20257:20:45 AMsell$555.06$0.0041210.1610.051196134,679.75
0x7aC...c78D
0xdc...6730
11/12/20257:20:51 AMbuy$1.03$0.0040610.00030.051178254.48
0x532...6bF0
0x62...5908
11/12/20257:20:55 AMsell$1.02$0.0040370.00029820.051171254.48
0x532...6bF0
0x13...a8df
11/12/20257:20:47 AMsell$116.46$0.0040490.03380.05117528,758.39
0x671...95da
0xff...23d3
11/12/20257:20:43 AMbuy$120.59$0.0041930.0350.05121728,758.39
0x671...95da
0x2a...2c8f
11/12/20257:20:41 AMsell$135.63$0.0041690.039360.0512132,525.49
0x68A...24F0
0x15...a47f
11/12/20257:20:31 AMsell$395.74$0.0041960.11480.05121894,301.17
0xE40...C4a0
0x32...57f3
11/12/20257:20:37 AMbuy$136.4$0.0041930.03960.05121732,525.49
0x68A...24F0
0xdb...7751
11/12/20257:20:23 AMbuy$261.77$0.0042930.0760.05124660,971.05
0x3cd...994B
0xb1...ce09
11/12/20257:20:27 AMsell$260.22$0.0042670.075540.05123960,971.05
0x3cd...994B
0x4a...59fd
11/12/20257:20:05 AMbuy$120.54$0.0042770.0350.05124128,181.76
0xD2b...DDdB
0xff...217e
11/12/20257:20:19 AMsell$340.64$0.0042760.09890.05124179,664.4
0x2e3...ed29
0xec...e46d
11/12/20257:20:11 AMsell$119.82$0.0042510.034790.05123428,181.76
0xD2b...DDdB
0x3f...277c