- WhatToFarm
- Base
- Uniswap V2
- PLAY-WETH LPs
Info about PLAY-WETH pair
- Pooled PLAY:
- 206.07B
- Pooled WETH:
- $29.68
PLAY/WETH price stats on Base
As of November 12, 2025, the current price of PLAY token on DEX Uniswap V2 is $0.0000004909. PLAY price is up 2,492% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $1,691,104.74. PLAY token contract is 0xC476bED491003e82De8B237b5C3F2c4790AB9532 with a market cap $490,942.91. The liquidity pool contract is 0xD54550c480e88521Da2e66BD308F17517490A79A with total value locked (TVL) of $203,535.24. The PLAY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PLAY/WETH now?
The current liquidity of PLAY/WETH with the contract address 0xD54550c480e88521Da2e66BD308F17517490A79A is $203,535.24.
How many transactions are there in the PLAY/WETH pool in the last 24 hours?
The total transactions of PLAY/WETH is 616 in the last 24 hours, 332 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the PLAY/WETH pool in the last 24 hours?
PLAY/WETH pool has a trading volume of $1,691,104.74 in the last 24 hours.
What is the exchange rate of 1 PLAY to WETH?
The exchange rate of 1 PLAY to WETH is 0.0000000001432, captured at 5:48 PM UTC.
How much is 1 PLAY in dollars?
The price of converting 1 PLAY to USD is $0.0000004909 today.
PLAY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:46:59 PM | buy | $901.49 | $0.064909 | 0.263 | 0.091432 | 1.84B | 0xdf...2221 | |
| 11/12/2025 | 5:44:05 PM | sell | $1,952.27 | $0.064938 | 0.5685 | 0.091438 | 3.95B | 0x5a...2396 | |
| 11/12/2025 | 5:41:09 PM | buy | $1,669.17 | $0.064992 | 0.4852 | 0.091451 | 3.34B | 0x52...ae71 | |
| 11/12/2025 | 5:38:17 PM | buy | $1,462.38 | $0.064814 | 0.4274 | 0.091407 | 3.04B | 0x38...0f1c | |
| 11/12/2025 | 5:35:21 PM | sell | $1,139.97 | $0.06475 | 0.3346 | 0.091394 | 2.4B | 0x39...7f36 | |
| 11/12/2025 | 5:32:27 PM | buy | $1,315.56 | $0.064765 | 0.3866 | 0.0914 | 2.76B | 0xd9...d83b | |
| 11/12/2025 | 5:29:33 PM | buy | $700.3 | $0.064662 | 0.2061 | 0.091372 | 1.5B | 0x5a...c70c | |
| 11/12/2025 | 5:26:39 PM | sell | $1,891.75 | $0.064695 | 0.5561 | 0.09138 | 4.03B | 0xde...2546 | |
| 11/12/2025 | 5:23:43 PM | sell | $1,373.85 | $0.064845 | 0.4044 | 0.091426 | 2.84B | 0x5f...aafe | |
| 11/12/2025 | 5:20:47 PM | buy | $2,848.1 | $0.064807 | 0.8377 | 0.091414 | 5.92B | 0xe7...5040 | |
| 11/12/2025 | 5:17:55 PM | buy | $3,009.18 | $0.06452 | 0.8868 | 0.091332 | 6.66B | 0x73...2368 | |
| 11/12/2025 | 5:15:01 PM | sell | $1,188.74 | $0.064426 | 0.349 | 0.091299 | 2.69B | 0x84...af96 | |
| 11/12/2025 | 5:12:05 PM | buy | $1,067.88 | $0.064462 | 0.3133 | 0.091309 | 2.39B | 0x68...a42d | |
| 11/12/2025 | 5:09:11 PM | buy | $1,234.4 | $0.064353 | 0.3624 | 0.091278 | 2.84B | 0x0f...5cf4 | |
| 11/12/2025 | 5:06:17 PM | sell | $1,155.1 | $0.064316 | 0.3397 | 0.091269 | 2.68B | 0xbd...66df | |
| 11/12/2025 | 5:03:21 PM | buy | $3,815.1 | $0.064221 | 1.12 | 0.091241 | 9.04B | 0xf3...e5f5 | |
| 11/12/2025 | 5:00:27 PM | buy | $3,918.1 | $0.06388 | 1.15 | 0.09114 | 10.1B | 0xa5...31b1 | |
| 11/12/2025 | 4:57:31 PM | sell | $1,213.77 | $0.063753 | 0.3559 | 0.0911 | 3.23B | 0x19...8432 | |
| 11/12/2025 | 4:54:17 PM | buy | $2,167.32 | $0.063724 | 0.6373 | 0.091095 | 5.82B | 0x1d...7e96 | |
| 11/12/2025 | 4:51:23 PM | buy | $1,812.85 | $0.063553 | 0.5338 | 0.091046 | 5.1B | 0xb3...7267 |