- WhatToFarm
- Base
- Uniswap V2
- PlaiPin-WETH LPs
Info about PlaiPin-WETH pair
- Pooled PlaiPin:
- 0.0101052
- Pooled WETH:
- $0.0172
PlaiPin/WETH price stats on Base
As of November 29, 2025, the current price of PlaiPin token on DEX Uniswap V2 is $0.000006769. PlaiPin price is up 70.85% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,613.45. PlaiPin token contract is 0x6095F5Aa692cdbBd186E4D347528351fA397a937 with a market cap $46,710.55. The liquidity pool contract is 0xc31F5fc48862796DD6e7F5E69E4DeB241C4f0474 with total value locked (TVL) of $1.00. The PlaiPin/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PlaiPin/WETH now?
The current liquidity of PlaiPin/WETH with the contract address 0xc31F5fc48862796DD6e7F5E69E4DeB241C4f0474 is $1.00.
How many transactions are there in the PlaiPin/WETH pool in the last 24 hours?
The total transactions of PlaiPin/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PlaiPin/WETH pool in the last 24 hours?
PlaiPin/WETH pool has a trading volume of $8,613.45 in the last 24 hours.
What is the exchange rate of 1 PlaiPin to WETH?
The exchange rate of 1 PlaiPin to WETH is 0.000000002255, captured at 2:26 PM UTC.
How much is 1 PlaiPin in dollars?
The price of converting 1 PlaiPin to USD is $0.000006769 today.
PlaiPin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:18:37 AM | buy | $276.99 | $0.056769 | 0.0923 | 0.082255 | 40.92M | 0xba...6505 | |
| 11/29/2025 | 10:18:15 AM | buy | $303.13 | $0.05666 | 0.101 | 0.082219 | 45.51M | 0x13...c3e0 | |
| 11/29/2025 | 10:17:39 AM | buy | $315.74 | $0.056543 | 0.1052 | 0.08218 | 48.25M | 0x48...68ef | |
| 11/29/2025 | 10:17:11 AM | buy | $180.7 | $0.056452 | 0.0602 | 0.082149 | 28.01M | 0x28...bac0 | |
| 11/29/2025 | 10:16:49 AM | buy | $425.47 | $0.056345 | 0.1416 | 0.082111 | 67.05M | 0x11...764e | |
| 11/29/2025 | 10:15:49 AM | buy | $132.37 | $0.056237 | 0.0441 | 0.082077 | 21.22M | 0x52...9d60 | |
| 11/29/2025 | 10:15:23 AM | buy | $259.3 | $0.056172 | 0.0863 | 0.082054 | 42.01M | 0xdf...9da5 | |
| 11/29/2025 | 10:15:01 AM | buy | $119.88 | $0.056103 | 0.0399 | 0.082031 | 19.64M | 0x9f...8dc3 | |
| 11/29/2025 | 10:14:37 AM | buy | $181.18 | $0.056049 | 0.0603 | 0.082013 | 29.95M | 0x05...590b | |
| 11/29/2025 | 10:14:01 AM | buy | $324.2 | $0.055958 | 0.1079 | 0.081983 | 54.41M | 0x5d...f9ac | |
| 11/29/2025 | 10:13:31 AM | buy | $186.58 | $0.055867 | 0.0621 | 0.081952 | 31.8M | 0x1e...729a | |
| 11/29/2025 | 10:13:05 AM | buy | $171.26 | $0.055804 | 0.057 | 0.081931 | 29.51M | 0x15...8971 | |
| 11/29/2025 | 10:12:45 AM | buy | $219.33 | $0.055735 | 0.073 | 0.081908 | 38.24M | 0xef...3095 | |
| 11/29/2025 | 10:12:21 AM | buy | $149.93 | $0.055671 | 0.0499 | 0.081887 | 26.44M | 0xa0...a5f6 | |
| 11/29/2025 | 10:11:53 AM | buy | $214.78 | $0.055606 | 0.0715 | 0.081866 | 38.31M | 0x98...4b35 | |
| 11/29/2025 | 10:11:33 AM | buy | $239.36 | $0.055526 | 0.0797 | 0.08184 | 43.31M | 0x60...d077 | |
| 11/29/2025 | 10:10:59 AM | buy | $249.84 | $0.055435 | 0.0833 | 0.081812 | 45.96M | 0x20...0b15 | |
| 11/29/2025 | 10:10:25 AM | buy | $167.36 | $0.055364 | 0.0558 | 0.081788 | 31.2M | 0xd0...4c6c | |
| 11/29/2025 | 10:09:57 AM | buy | $287.93 | $0.055287 | 0.096 | 0.081762 | 54.46M | 0x7d...3333 | |
| 11/29/2025 | 10:09:33 AM | buy | $424.39 | $0.055167 | 0.1415 | 0.081723 | 82.12M | 0x2e...6c5e |