WhatToFarm
/
Get started
12 Swap

Info about PENELOPE-WETH pair

Price USD
$0.00009588
Price
0.074522 WETH
TVL
$52,989.24
MKT CAP
$95.9K
5m
-0.85%
1h
2.06%
4h
1.83%
24h
18.47%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
282K
Telegram price alerts
Pair:
0x3558eea62c750A1E3f13523d875F67dDe6c88Fa4
PENELOPE:
0xC5b3789CdF0610ef653c871A18643D792446C30c
WETH:
0x4200000000000000000000000000000000000006
Pooled PENELOPE:
275.56M
Pooled WETH:
$12.52

PENELOPE/WETH price stats on Base

As of May 24, 2026, the current price of PENELOPE token on DEX Uniswap V3 is $0.00009588. PENELOPE price is up 18.47% in the last 24 hours. The trading history for the last 24 hours contains 3626 trades with trading volume of $281,770.48. PENELOPE token contract is 0xC5b3789CdF0610ef653c871A18643D792446C30c with a market cap $95,889.15. The liquidity pool contract is 0x3558eea62c750A1E3f13523d875F67dDe6c88Fa4 with total value locked (TVL) of $52,989.25. The PENELOPE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENELOPE/WETH with the contract address 0x3558eea62c750A1E3f13523d875F67dDe6c88Fa4 is $52,989.25.

The total transactions of PENELOPE/WETH is 3626 in the last 24 hours, 1773 of which are buy transactions, and 1853 are sales transactions.

PENELOPE/WETH pool has a trading volume of $281,770.48 in the last 24 hours.

The exchange rate of 1 PENELOPE to WETH is 0.00000004522, captured at 7:31 AM UTC.

The price of converting 1 PENELOPE to USD is $0.00009588 today.

PENELOPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20267:30:51 AMsell$92.25$0.000095880.04350.074522962,069.78
0xaDa...ceBb
0x75...b824
05/24/20267:30:45 AMsell$60.11$0.000096450.028340.074548623,290.91
0x84A...cE34
0xbc...12c1
05/24/20267:30:39 AMsell$46.72$0.000096840.022030.074566482,449.97
0x163...1d54
0x36...8f67
05/24/20267:30:33 AMsell$105.95$0.00009740.049960.0745931.09M
0x547...8Ff6
0x85...9fa6
05/24/20267:30:27 AMbuy$93.94$0.000097470.04430.074596963,818.28
0x67C...f731
0xbe...7b12
05/24/20267:30:21 AMbuy$44.12$0.000096980.02080.074572454,902.34
0x3c8...4150
0xca...f587
05/24/20267:29:51 AMbuy$64.46$0.000096560.03040.074553667,596.24
0x3c9...77c5
0x58...2e03
05/24/20267:29:33 AMsell$60.28$0.000096570.028410.074552624,269.11
0xd94...6eC5
0x97...a15f
05/24/20267:29:27 AMsell$29.53$0.000096880.013920.074567304,879.03
0x933...E53b
0x79...e5cf
05/24/20267:28:47 AMbuy$106.02$0.000096590.050.0745551.1M
0x327...96bC
0x73...2b98
05/24/20267:28:35 AMbuy$41.13$0.000096050.01940.074529428,269.3
0x226...0DDe
0xac...1974
05/24/20267:27:11 AMbuy$85.07$0.000095640.04010.074508889,498.14
0xcFb...2fBf
0xa0...ecdc
05/24/20267:27:03 AMsell$32.27$0.000095430.015210.074498338,246.8
0x3BD...8787
0x59...8cc6
05/24/20267:26:45 AMsell$32.06$0.000095650.015110.074509335,219.81
0x000...2Fc7
0x3d...6c0f
05/24/20267:26:15 AMsell$40.07$0.000095950.018880.074521417,623.87
0x36C...2051
0xbc...ae03
05/24/20267:25:45 AMsell$37.74$0.000096190.017790.074535392,355.17
0xCf1...83CC
0x2a...8dc1
05/24/20267:25:11 AMsell$29.6$0.000096440.013950.074546307,007.77
0x8DA...8508
0xd2...10f0
05/24/20267:25:05 AMsell$62.5$0.000096780.029460.074562645,871.3
0x511...63f0
0xae...7c8d
05/24/20267:24:19 AMbuy$89.95$0.000096710.04240.074558930,091.82
0xC17...63A0
0xfd...9275
05/24/20267:24:01 AMsell$30.38$0.000096470.014320.074547314,947.96
0x35b...3899
0xe7...0cd4