- WhatToFarm
- Base
- Uniswap V2
- WETH-Pedos LPs
Info about WETH-Pedos pair
- Pooled WETH:
- 7.93
- Pooled Pedos:
- $272.95M
WETH/Pedos price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,600.67. WETH price is up 927% in the last 24 hours. The trading history for the last 24 hours contains 1557 trades with trading volume of $830,282.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,842,086.31. The liquidity pool contract is 0x38047C439CedAaCBD9a863628582D4De637Cd443 with total value locked (TVL) of $73,043.32. The WETH/Pedos trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/Pedos now?
The current liquidity of WETH/Pedos with the contract address 0x38047C439CedAaCBD9a863628582D4De637Cd443 is $73,043.32.
How many transactions are there in the WETH/Pedos pool in the last 24 hours?
The total transactions of WETH/Pedos is 1557 in the last 24 hours, 832 of which are buy transactions, and 725 are sales transactions.
What is the trading volume in the WETH/Pedos pool in the last 24 hours?
WETH/Pedos pool has a trading volume of $830,282.97 in the last 24 hours.
What is the exchange rate of 1 WETH to Pedos?
The exchange rate of 1 WETH to Pedos is 34.38M, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,600.67 today.
WETH-Pedos price chart
| Date | Time | Price $ | Price Pedos | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:24:41 AM | sell | $4,121.7 | $0.0001338 | 0.8958 | 0.072908 | 27.76M | 0xeb...0148 | |
| 09/18/2025 | 5:22:49 AM | sell | $1,734.05 | $0.0001723 | 0.3768 | 0.073745 | 10.06M | 0xe7...3bad | |
| 09/18/2025 | 5:22:31 AM | sell | $1,129.43 | $0.0001846 | 0.2454 | 0.074012 | 6.12M | 0x86...d860 | |
| 09/18/2025 | 5:22:31 AM | sell | $65.48 | $0.0001898 | 0.01423 | 0.074125 | 344,956.43 | 0xb0...a4f6 | |
| 09/18/2025 | 5:22:31 AM | sell | $15.35 | $0.0001797 | 0.003337 | 0.073907 | 85,430.71 | 0x00...2e97 | |
| 09/18/2025 | 5:22:31 AM | sell | $381.35 | $0.0001917 | 0.08288 | 0.074168 | 1.99M | 0x7c...92b9 | |
| 09/18/2025 | 5:22:17 AM | buy | $736.31 | $0.0001914 | 0.16 | 0.074159 | 3.85M | 0x85...313d | |
| 09/18/2025 | 5:21:57 AM | sell | $13.41 | $0.0001872 | 0.002913 | 0.074066 | 71,637.09 | 0x0d...7109 | |
| 09/18/2025 | 5:21:57 AM | sell | $815.47 | $0.0001908 | 0.1771 | 0.074144 | 4.27M | 0xc3...cb42 | |
| 09/18/2025 | 5:21:57 AM | buy | $20.71 | $0.0001954 | 0.0045 | 0.074246 | 105,969.74 | 0xf3...08ab | |
| 09/18/2025 | 5:21:51 AM | sell | $17.16 | $0.0001943 | 0.003727 | 0.07422 | 88,322.09 | 0x7d...c220 | |
| 09/18/2025 | 5:21:51 AM | sell | $1.95 | $0.0001943 | 0.0004237 | 0.074222 | 10,034.58 | 0xd2...5600 | |
| 09/18/2025 | 5:21:47 AM | sell | $1,623.46 | $0.0002015 | 0.3526 | 0.074378 | 8.05M | 0x95...b977 | |
| 09/18/2025 | 5:21:37 AM | buy | $1,289.05 | $0.0002039 | 0.28 | 0.074429 | 6.32M | 0x6b...178f | |
| 09/18/2025 | 5:21:37 AM | buy | $45.11 | $0.00021 | 0.0098 | 0.074562 | 214,780.81 | 0xd9...3a5d | |
| 09/18/2025 | 5:21:23 AM | buy | $207.17 | $0.0001972 | 0.045 | 0.074284 | 1.05M | 0xfd...f090 | |
| 09/18/2025 | 5:21:17 AM | sell | $33.9 | $0.0001953 | 0.007364 | 0.074242 | 173,586.51 | 0x06...676f | |
| 09/18/2025 | 5:21:13 AM | buy | $2,440 | $0.000196 | 0.53 | 0.074258 | 13.13M | 0xbc...2464 | |
| 09/18/2025 | 5:21:13 AM | buy | $15.19 | $0.0001755 | 0.0033 | 0.073812 | 86,564.36 | 0x0d...a8c6 | |
| 09/18/2025 | 5:20:53 AM | sell | $1,458.5 | $0.0001805 | 0.3168 | 0.07392 | 8.08M | 0x3f...d453 |