WhatToFarm
/
Get started
12 Swap

Info about PAYx402-WETH pair

Price USD
$0.055319
Price
0.081785 WETH
TVL
$1
MKT CAP
$46.8K
5m
0%
1h
0%
4h
72.88%
24h
72.88%
Share
TXNS
34
Buys
34
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x99EB4c3835870D6905214a43C0e89a7E1B64ED6D
PAYx402:
0xc4E974245bc24BFD206405FeBCDfd039AbF9F863
WETH:
0x4200000000000000000000000000000000000006
Pooled PAYx402:
0.0101183
Pooled WETH:
$0.0172

PAYx402/WETH price stats on Base

As of November 29, 2025, the current price of PAYx402 token on DEX Uniswap V2 is $0.000005319. PAYx402 price is up 72.88% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,686.76. PAYx402 token contract is 0xc4E974245bc24BFD206405FeBCDfd039AbF9F863 with a market cap $46,811.39. The liquidity pool contract is 0x99EB4c3835870D6905214a43C0e89a7E1B64ED6D with total value locked (TVL) of $1.00. The PAYx402/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAYx402/WETH with the contract address 0x99EB4c3835870D6905214a43C0e89a7E1B64ED6D is $1.00.

The total transactions of PAYx402/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

PAYx402/WETH pool has a trading volume of $8,686.76 in the last 24 hours.

The exchange rate of 1 PAYx402 to WETH is 0.000000001785, captured at 9:22 PM UTC.

The price of converting 1 PAYx402 to USD is $0.000005319 today.

PAYx402-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:11:41 PMbuy$237.75$0.0553190.07980.08178544.69M
0x696...3dE7
0x53...96c4
11/29/20256:11:19 PMbuy$299.12$0.0552390.10040.08175857.09M
0x93D...8ebc
0x64...7892
11/29/20256:10:43 PMbuy$279.76$0.0551530.09390.08172954.29M
0xDD7...E66b
0xdd...1f72
11/29/20256:10:23 PMbuy$314.91$0.0550650.10570.081762.17M
0x479...7A5a
0xf6...ebdc
11/29/20256:10:03 PMbuy$281.25$0.0549780.09440.08167156.49M
0x4c0...DE22
0x5e...2301
11/29/20256:09:35 PMbuy$154.92$0.0549150.0520.08164931.52M
0xE1F...8b41
0x37...a0b8
11/29/20256:09:11 PMbuy$411.14$0.0548340.1380.08162285.05M
0xea0...aB10
0xcf...197f
11/29/20256:08:41 PMbuy$290.78$0.0547340.09760.08158961.42M
0x1bE...20c9
0x3f...1466
11/29/20256:08:05 PMbuy$126.92$0.0546750.04260.08156927.15M
0x93D...8ebc
0x45...d74e
11/29/20256:07:43 PMbuy$397.7$0.0546010.13350.08154486.43M
0xB4f...16ec
0x71...f8aa
11/29/20256:07:17 PMbuy$120.05$0.0545290.04030.0815226.5M
0xDD7...E66b
0x2e...6b94
11/29/20256:06:45 PMbuy$201.37$0.0544840.06760.08150544.9M
0xa71...9595
0x73...1b78
11/29/20256:06:19 PMbuy$190.16$0.0544260.06390.08148742.96M
0x479...7A5a
0x50...8933
11/29/20256:05:45 PMbuy$296.04$0.0543540.09960.08146567.98M
0x4c0...DE22
0x6d...0567
11/29/20256:05:19 PMbuy$323.48$0.0542720.10880.08143675.72M
0xE1F...8b41
0x4b...1ccc
11/29/20256:04:55 PMbuy$327.91$0.0541840.11030.08140778.36M
0xea0...aB10
0x68...d644
11/29/20256:04:25 PMbuy$303.72$0.0541070.1020.08137973.94M
0x696...3dE7
0x66...1508
11/29/20256:03:49 PMbuy$333.42$0.0540230.1120.08135182.88M
0x1bE...20c9
0xfa...225f
11/29/20256:03:23 PMbuy$213.91$0.0539490.07190.08132754.16M
0x93D...8ebc
0x0c...8d3e
11/29/20256:02:47 PMbuy$160.41$0.0538950.0540.08131141.18M
0xB4f...16ec
0xca...27c4