- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0115989
- Pooled WETH:
- $0.0172
ORACLE/WETH price stats on Base
As of December 9, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002193. ORACLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORACLE token contract is 0x52ed9Ad8A9281f97CBAFD0F9281AD44cd4e589Af with a market cap $149,145.37. The liquidity pool contract is 0x19E6181214B6d6E4DEcefb25A4CF90F68A34bad8 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x19E6181214B6d6E4DEcefb25A4CF90F68A34bad8 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000006992, captured at 3:47 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002193 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:37:35 AM | buy | $375.76 | $0.00002193 | 0.1198 | 0.086992 | 17.13M | 0x1c...bbcd | |
| 12/08/2025 | 7:37:25 AM | buy | $325.58 | $0.00002178 | 0.1038 | 0.086945 | 14.95M | 0x67...eb4e | |
| 12/08/2025 | 7:37:07 AM | buy | $383.01 | $0.00002163 | 0.1221 | 0.086897 | 17.7M | 0xaf...a2d1 | |
| 12/08/2025 | 7:36:47 AM | buy | $632.71 | $0.00002142 | 0.2017 | 0.086829 | 29.53M | 0x1b...f5d0 | |
| 12/08/2025 | 7:36:27 AM | buy | $540.39 | $0.00002117 | 0.1723 | 0.086751 | 25.52M | 0x3d...42da | |
| 12/08/2025 | 7:36:07 AM | buy | $471.68 | $0.00002096 | 0.1504 | 0.086684 | 22.5M | 0x16...2e3c | |
| 12/08/2025 | 7:35:53 AM | buy | $616.57 | $0.00002073 | 0.1966 | 0.086613 | 29.73M | 0xc4...53c6 | |
| 12/08/2025 | 7:35:39 AM | buy | $525.93 | $0.0000205 | 0.1677 | 0.086538 | 25.65M | 0xa5...d9b7 | |
| 12/08/2025 | 7:35:23 AM | buy | $627.1 | $0.00002026 | 0.2 | 0.086463 | 30.94M | 0x2d...4e8f | |
| 12/08/2025 | 7:35:13 AM | buy | $665.36 | $0.00002 | 0.2122 | 0.086379 | 33.26M | 0x66...f693 | |
| 12/08/2025 | 7:34:53 AM | buy | $420.66 | $0.00001977 | 0.1342 | 0.086309 | 21.27M | 0xb8...2b25 | |
| 12/08/2025 | 7:34:39 AM | buy | $373.93 | $0.00001961 | 0.1193 | 0.086258 | 19.06M | 0x51...9c18 | |
| 12/08/2025 | 7:34:23 AM | buy | $489.27 | $0.00001944 | 0.1561 | 0.086203 | 25.16M | 0x61...da82 | |
| 12/08/2025 | 7:34:05 AM | buy | $480.18 | $0.00001925 | 0.1532 | 0.086142 | 24.94M | 0x6e...3924 | |
| 12/08/2025 | 7:33:51 AM | buy | $499.92 | $0.00001905 | 0.1595 | 0.08608 | 26.23M | 0xd3...3858 | |
| 12/08/2025 | 7:33:37 AM | buy | $324.71 | $0.00001889 | 0.1036 | 0.086028 | 17.19M | 0xd7...5eb8 | |
| 12/08/2025 | 7:33:27 AM | buy | $492.09 | $0.00001873 | 0.157 | 0.085977 | 26.27M | 0xf7...dd99 | |
| 12/08/2025 | 7:33:07 AM | buy | $560.41 | $0.00001852 | 0.1788 | 0.085911 | 30.25M | 0x67...60f8 | |
| 12/08/2025 | 7:32:55 AM | buy | $725.91 | $0.00001827 | 0.2316 | 0.085831 | 39.71M | 0x9e...4a06 | |
| 12/08/2025 | 7:32:27 AM | buy | $374.18 | $0.00001782 | 0.1195 | 0.085693 | 20.99M | 0x7c...aa6c |