WhatToFarm
/
Get started
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.0000194
Price
0.086933 WETH
TVL
$1
MKT CAP
$133.9K
5m
0%
1h
0%
4h
0%
24h
108%
Share
TXNS
60
Buys
60
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x581CbF3a747bC0A246536CFAdC3Ba601bE7A790F
ORACLE:
0xa00Af83aA3DFd7850dDBaf759AAfc4E4B17ec5D9
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.0111005
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of December 2, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.0000194. ORACLE price is up 108% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $28,608.46. ORACLE token contract is 0xa00Af83aA3DFd7850dDBaf759AAfc4E4B17ec5D9 with a market cap $133,882.03. The liquidity pool contract is 0x581CbF3a747bC0A246536CFAdC3Ba601bE7A790F with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0x581CbF3a747bC0A246536CFAdC3Ba601bE7A790F is $1.00.

The total transactions of ORACLE/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $28,608.46 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000006933, captured at 12:12 PM UTC.

The price of converting 1 ORACLE to USD is $0.0000194 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20251:53:57 AMbuy$329.95$0.00001940.11790.08693317.01M
0xEfE...763f
0x30...9ea4
12/02/20251:53:41 AMbuy$469.13$0.000019220.16770.08687324.4M
0x4A5...dB8A
0x98...25af
12/02/20251:53:23 AMbuy$415.37$0.000019040.14850.08680721.81M
0x4c4...111C
0x5c...245d
12/02/20251:53:05 AMbuy$586.43$0.000018810.20990.08673331.17M
0x7cC...587E
0x69...43fa
12/02/20251:52:55 AMbuy$512.75$0.000018580.18350.08665227.58M
0x728...1513
0x43...e5f1
12/02/20251:52:43 AMbuy$554.67$0.000018370.19850.08657430.19M
0x1EC...92f7
0x6b...2d4d
12/02/20251:52:27 AMbuy$462.46$0.000018160.16550.086525.46M
0x4A5...dB8A
0x69...e1b4
12/02/20251:52:09 AMbuy$399.3$0.000017990.14290.08643822.2M
0xDf8...1c31
0x22...1d41
12/02/20251:51:59 AMbuy$562.21$0.000017790.20120.08636831.59M
0xcF0...cC81
0xf5...416c
12/02/20251:51:45 AMbuy$355.71$0.000017610.12730.08630320.2M
0x4c4...111C
0x34...d2ce
12/02/20251:51:39 AMbuy$449.04$0.000017450.16070.08624525.73M
0x7cC...587E
0x67...9c47
12/02/20251:51:29 AMbuy$476.43$0.000017260.17050.0861827.59M
0xEfE...763f
0x59...6565
12/02/20251:51:13 AMbuy$374.16$0.00001710.13390.0861221.88M
0x728...1513
0xed...e6aa
12/02/20251:50:55 AMbuy$638.78$0.00001690.22860.08604937.79M
0x1EC...92f7
0xbb...003b
12/02/20251:50:45 AMbuy$500.47$0.000016690.1790.08596929.99M
0x4A5...dB8A
0x45...ca0d
12/02/20251:50:27 AMbuy$480.68$0.00001650.17190.08590129.13M
0xDf8...1c31
0x2f...c4c5
12/02/20251:50:13 AMbuy$467.26$0.000016320.16710.08583628.63M
0x292...bB4a
0x1e...8e4b
12/02/20251:50:03 AMbuy$656.09$0.00001610.23460.08575940.73M
0xD09...333b
0xa6...2506
12/02/20251:49:51 AMbuy$323.01$0.000015920.11550.08569220.29M
0xcF0...cC81
0xb9...6645
12/02/20251:49:33 AMbuy$601.34$0.000015740.2150.0856338.19M
0x4c4...111C
0xf6...7a33