- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111302
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 2, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001155. ORACLE price is up 30.15% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,992.59. ORACLE token contract is 0xdE710daC7820204b323FFF4560F910ffBDad2428 with a market cap $87,814.76. The liquidity pool contract is 0x0881aDd23E768E9E7148De19b99F91d15F26aC8d with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x0881aDd23E768E9E7148De19b99F91d15F26aC8d is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $10,992.59 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004118, captured at 7:25 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001155 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 4:58:11 AM | buy | $424.18 | $0.00001155 | 0.1512 | 0.084118 | 36.71M | 0x73...8732 | |
| 12/02/2025 | 4:57:55 AM | buy | $353.77 | $0.00001143 | 0.1261 | 0.084076 | 30.94M | 0x9c...4952 | |
| 12/02/2025 | 4:57:37 AM | buy | $518.17 | $0.0000113 | 0.1847 | 0.084028 | 45.85M | 0xf2...3625 | |
| 12/02/2025 | 4:57:23 AM | buy | $467.71 | $0.00001115 | 0.1667 | 0.083975 | 41.93M | 0xfe...57d4 | |
| 12/02/2025 | 4:57:11 AM | buy | $521.02 | $0.000011 | 0.1857 | 0.083922 | 47.35M | 0xb4...9fc1 | |
| 12/02/2025 | 4:56:59 AM | buy | $443.94 | $0.00001086 | 0.1582 | 0.08387 | 40.87M | 0x04...01fb | |
| 12/02/2025 | 4:56:51 AM | buy | $426.54 | $0.00001073 | 0.152 | 0.083824 | 39.74M | 0x64...63f4 | |
| 12/02/2025 | 4:56:33 AM | buy | $493.38 | $0.00001059 | 0.1758 | 0.083776 | 46.55M | 0x88...c5e4 | |
| 12/02/2025 | 4:56:19 AM | buy | $351.15 | $0.00001048 | 0.125 | 0.083732 | 33.49M | 0xb8...d164 | |
| 12/02/2025 | 4:56:05 AM | buy | $362.39 | $0.00001038 | 0.129 | 0.083695 | 34.91M | 0x6b...b9db | |
| 12/02/2025 | 4:55:51 AM | buy | $587.97 | $0.00001024 | 0.2093 | 0.083645 | 57.41M | 0x79...7e56 | |
| 12/02/2025 | 4:55:43 AM | buy | $293.84 | $0.00001011 | 0.1046 | 0.0836 | 29.05M | 0x2e...55ca | |
| 12/02/2025 | 4:55:25 AM | buy | $668.6 | $0.059976 | 0.238 | 0.083551 | 67.02M | 0xd7...638f | |
| 12/02/2025 | 4:55:17 AM | buy | $392.11 | $0.059824 | 0.1396 | 0.083497 | 39.91M | 0x37...2c6a | |
| 12/02/2025 | 4:55:09 AM | buy | $427.78 | $0.059708 | 0.1523 | 0.083456 | 44.06M | 0x74...c60e | |
| 12/02/2025 | 4:54:55 AM | buy | $592.38 | $0.059565 | 0.2109 | 0.083405 | 61.93M | 0xbe...4286 | |
| 12/02/2025 | 4:54:43 AM | buy | $476.93 | $0.059416 | 0.1698 | 0.083352 | 50.65M | 0xfb...8510 | |
| 12/02/2025 | 4:54:35 AM | buy | $541.54 | $0.059275 | 0.1928 | 0.083302 | 58.38M | 0x9a...59cb | |
| 12/02/2025 | 4:54:19 AM | buy | $628.61 | $0.059115 | 0.2238 | 0.083245 | 68.96M | 0xae...0847 | |
| 12/02/2025 | 4:54:05 AM | buy | $382.84 | $0.058977 | 0.1363 | 0.083196 | 42.64M | 0x13...2494 |