- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111156
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 2, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001435. ORACLE price is up 99.45% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $26,402.05. ORACLE token contract is 0x43db76A51d341c8f82048B61506A20B92e105d3B with a market cap $126,325.30. The liquidity pool contract is 0xfB61aF0feB7883515Dc25b2D81D9c43eF6db87E5 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xfB61aF0feB7883515Dc25b2D81D9c43eF6db87E5 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 58 in the last 24 hours, 57 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $26,402.05 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005223, captured at 3:31 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001435 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:07:39 PM | sell | $0.1324 | $0.00001435 | 0.0000482 | 0.085223 | 9,227.84 | 0x8d...af61 | |
| 12/01/2025 | 7:07:33 PM | buy | $463.93 | $0.00001436 | 0.1688 | 0.085228 | 32.29M | 0x49...1a75 | |
| 12/01/2025 | 7:07:23 PM | buy | $379.94 | $0.00001423 | 0.1382 | 0.085178 | 26.69M | 0xa0...3b6c | |
| 12/01/2025 | 7:07:03 PM | buy | $416.31 | $0.00001411 | 0.1514 | 0.085132 | 29.5M | 0x3b...e108 | |
| 12/01/2025 | 7:06:53 PM | buy | $451.82 | $0.00001398 | 0.1642 | 0.085082 | 32.31M | 0xac...8a06 | |
| 12/01/2025 | 7:06:33 PM | buy | $559.14 | $0.00001382 | 0.2032 | 0.085024 | 40.45M | 0xe8...98bc | |
| 12/01/2025 | 7:06:15 PM | buy | $597.93 | $0.00001363 | 0.2174 | 0.084957 | 43.85M | 0xa7...e4de | |
| 12/01/2025 | 7:06:01 PM | buy | $604.68 | $0.00001343 | 0.2201 | 0.084889 | 45.01M | 0xb8...619c | |
| 12/01/2025 | 7:05:53 PM | buy | $546.44 | $0.00001325 | 0.1989 | 0.084824 | 41.23M | 0x06...46a0 | |
| 12/01/2025 | 7:05:43 PM | buy | $606.06 | $0.00001307 | 0.2206 | 0.084759 | 46.35M | 0x0d...4fc0 | |
| 12/01/2025 | 7:05:29 PM | buy | $335.72 | $0.00001293 | 0.1222 | 0.084707 | 25.96M | 0x99...9950 | |
| 12/01/2025 | 7:05:13 PM | buy | $596.78 | $0.00001279 | 0.2172 | 0.084655 | 46.65M | 0xf3...d7b3 | |
| 12/01/2025 | 7:05:03 PM | buy | $555.84 | $0.00001261 | 0.2023 | 0.084592 | 44.05M | 0x60...f7ff | |
| 12/01/2025 | 7:04:53 PM | buy | $591.56 | $0.00001244 | 0.2153 | 0.084529 | 47.53M | 0x8a...2946 | |
| 12/01/2025 | 7:04:35 PM | buy | $474.23 | $0.00001228 | 0.1726 | 0.084471 | 38.6M | 0x14...b295 | |
| 12/01/2025 | 7:04:19 PM | buy | $587.92 | $0.00001214 | 0.2137 | 0.084414 | 48.41M | 0x72...8554 | |
| 12/01/2025 | 7:04:05 PM | buy | $579.94 | $0.00001197 | 0.2108 | 0.084351 | 48.44M | 0xd2...ae70 | |
| 12/01/2025 | 7:03:47 PM | buy | $508.14 | $0.00001181 | 0.1847 | 0.084293 | 43.02M | 0x7f...3772 | |
| 12/01/2025 | 7:03:31 PM | buy | $426.6 | $0.00001165 | 0.1553 | 0.084244 | 36.59M | 0xb7...fade | |
| 12/01/2025 | 7:03:13 PM | buy | $404.18 | $0.00001154 | 0.1471 | 0.0842 | 35.02M | 0xf9...fe24 |