- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111152
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 2, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001475. ORACLE price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $27,730.74. ORACLE token contract is 0x65629daC42a7b6EdaEc76a88dB6936DD0C80F033 with a market cap $131,280.78. The liquidity pool contract is 0xCcC53486aBD279A8AE8E84D37e20c1a98fc4F9F6 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xCcC53486aBD279A8AE8E84D37e20c1a98fc4F9F6 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 60 in the last 24 hours, 60 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $27,730.74 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005268, captured at 12:59 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001475 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 10:37:21 PM | buy | $374.89 | $0.00001475 | 0.1339 | 0.085268 | 25.42M | 0x6d...809b | |
| 12/01/2025 | 10:37:07 PM | buy | $499.04 | $0.0000146 | 0.1783 | 0.085218 | 34.17M | 0xc7...b51b | |
| 12/01/2025 | 10:36:55 PM | buy | $385.64 | $0.00001446 | 0.1378 | 0.085167 | 26.66M | 0x08...dae7 | |
| 12/01/2025 | 10:36:43 PM | buy | $457.73 | $0.00001432 | 0.1636 | 0.08512 | 31.95M | 0x25...56cf | |
| 12/01/2025 | 10:36:27 PM | buy | $600.63 | $0.00001415 | 0.2147 | 0.08506 | 42.43M | 0x67...18c7 | |
| 12/01/2025 | 10:36:09 PM | buy | $513.01 | $0.00001397 | 0.1834 | 0.084997 | 36.7M | 0x22...2264 | |
| 12/01/2025 | 10:35:55 PM | buy | $540.66 | $0.00001381 | 0.1933 | 0.084938 | 39.14M | 0x7a...acd0 | |
| 12/01/2025 | 10:35:39 PM | buy | $344.24 | $0.00001366 | 0.1232 | 0.084889 | 25.19M | 0xbc...92d2 | |
| 12/01/2025 | 10:35:27 PM | buy | $316.02 | $0.00001356 | 0.1131 | 0.084853 | 23.3M | 0xe8...5030 | |
| 12/01/2025 | 10:35:17 PM | buy | $368.27 | $0.00001345 | 0.1318 | 0.084815 | 27.37M | 0xa3...2a32 | |
| 12/01/2025 | 10:35:07 PM | buy | $308.25 | $0.00001335 | 0.1103 | 0.084778 | 23.08M | 0x73...e332 | |
| 12/01/2025 | 10:34:59 PM | buy | $579.53 | $0.00001322 | 0.2073 | 0.084729 | 43.83M | 0xf1...05b1 | |
| 12/01/2025 | 10:34:41 PM | buy | $632.14 | $0.00001305 | 0.2259 | 0.084664 | 48.43M | 0xaa...8ec4 | |
| 12/01/2025 | 10:34:21 PM | buy | $497.66 | $0.00001288 | 0.1778 | 0.084603 | 38.62M | 0x1a...09a9 | |
| 12/01/2025 | 10:34:05 PM | buy | $543.25 | $0.00001274 | 0.1938 | 0.084547 | 42.61M | 0x69...247a | |
| 12/01/2025 | 10:33:53 PM | buy | $354.83 | $0.0000126 | 0.1267 | 0.0845 | 28.16M | 0xe1...5b7d | |
| 12/01/2025 | 10:33:41 PM | buy | $326.1 | $0.00001251 | 0.1163 | 0.084464 | 26.05M | 0x5c...b966 | |
| 12/01/2025 | 10:33:21 PM | buy | $366.13 | $0.0000124 | 0.1307 | 0.084427 | 29.52M | 0xf3...c392 | |
| 12/01/2025 | 10:33:11 PM | buy | $333.94 | $0.0000123 | 0.1192 | 0.08439 | 27.15M | 0xa4...91a6 | |
| 12/01/2025 | 10:33:03 PM | buy | $458.62 | $0.00001218 | 0.1637 | 0.084349 | 37.64M | 0xf1...e2c3 |