- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0111128
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of December 2, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001506. ORACLE price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $26,987.35. ORACLE token contract is 0xBD533a8A8ca8161158fed86DE6dBE1017C13D7B9 with a market cap $128,010.64. The liquidity pool contract is 0x2e9fDabb37952d2d6d0650887190Fb196920BdE2 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x2e9fDabb37952d2d6d0650887190Fb196920BdE2 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 60 in the last 24 hours, 59 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $26,987.35 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005489, captured at 3:31 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001506 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:23:57 PM | buy | $424.14 | $0.00001506 | 0.1546 | 0.085489 | 28.16M | 0xff...63d0 | |
| 12/01/2025 | 7:23:45 PM | sell | $0.1106 | $0.00001489 | 0.00004033 | 0.08543 | 7,426.36 | 0xcd...e0c2 | |
| 12/01/2025 | 7:23:41 PM | buy | $345.3 | $0.00001492 | 0.1259 | 0.085442 | 23.13M | 0x4f...57a2 | |
| 12/01/2025 | 7:23:21 PM | buy | $417.12 | $0.00001476 | 0.1524 | 0.085396 | 28.24M | 0x23...1396 | |
| 12/01/2025 | 7:23:07 PM | buy | $571.77 | $0.0000146 | 0.2089 | 0.085336 | 39.15M | 0x02...da47 | |
| 12/01/2025 | 7:22:55 PM | buy | $506.08 | $0.00001442 | 0.1849 | 0.085271 | 35.08M | 0x56...7954 | |
| 12/01/2025 | 7:22:43 PM | buy | $457.36 | $0.00001426 | 0.1671 | 0.085213 | 32.05M | 0xd9...4bc2 | |
| 12/01/2025 | 7:22:25 PM | buy | $593.12 | $0.00001411 | 0.2165 | 0.08515 | 42.03M | 0x4d...e18d | |
| 12/01/2025 | 7:22:13 PM | buy | $472.31 | $0.00001393 | 0.1724 | 0.085087 | 33.89M | 0xfd...9e73 | |
| 12/01/2025 | 7:21:55 PM | buy | $339.98 | $0.0000138 | 0.1241 | 0.085039 | 24.62M | 0xcd...a04b | |
| 12/01/2025 | 7:21:45 PM | buy | $282.63 | $0.0000137 | 0.1032 | 0.085003 | 20.63M | 0x6d...4f82 | |
| 12/01/2025 | 7:21:29 PM | buy | $558.7 | $0.00001355 | 0.2042 | 0.084954 | 41.22M | 0xc5...b973 | |
| 12/01/2025 | 7:21:09 PM | buy | $610.35 | $0.00001338 | 0.2228 | 0.084886 | 45.6M | 0x2e...a2e1 | |
| 12/01/2025 | 7:20:59 PM | buy | $639.86 | $0.00001319 | 0.2335 | 0.084814 | 48.5M | 0xf9...995a | |
| 12/01/2025 | 7:20:49 PM | buy | $520.11 | $0.00001301 | 0.1898 | 0.084748 | 39.97M | 0x67...1cbc | |
| 12/01/2025 | 7:20:39 PM | buy | $525.04 | $0.00001284 | 0.1916 | 0.084688 | 40.86M | 0x55...5ab0 | |
| 12/01/2025 | 7:20:29 PM | buy | $291.57 | $0.00001272 | 0.1064 | 0.084642 | 22.92M | 0x09...bbd8 | |
| 12/01/2025 | 7:20:15 PM | buy | $472.11 | $0.00001261 | 0.1722 | 0.084599 | 37.44M | 0xcb...6b8d | |
| 12/01/2025 | 7:20:01 PM | buy | $333.1 | $0.00001248 | 0.1215 | 0.084554 | 26.68M | 0x09...7c20 | |
| 12/01/2025 | 7:19:49 PM | buy | $353.39 | $0.00001238 | 0.1289 | 0.084516 | 28.54M | 0x1f...5276 |