WhatToFarm
/
12 Swap

Info about ORACLE-WETH pair

Price USD
$0.00001502
Price
0.084947 WETH
TVL
$1
MKT CAP
$145.8K
5m
0%
1h
0%
4h
109%
24h
109%
Share
TXNS
89
Buys
89
Sells
0
Volume
31K
Telegram price alerts
Pair:
0xBeF71fD0ac1fC768cB92C0d03efFf34455bfd097
ORACLE:
0xc33E55835dbd39B5b622A3D6bcC562b1CBEe1e0A
WETH:
0x4200000000000000000000000000000000000006
Pooled ORACLE:
0.011119
Pooled WETH:
$0.01612

ORACLE/WETH price stats on Base

As of November 29, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001502. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,280.75. ORACLE token contract is 0xc33E55835dbd39B5b622A3D6bcC562b1CBEe1e0A with a market cap $145,783.00. The liquidity pool contract is 0xBeF71fD0ac1fC768cB92C0d03efFf34455bfd097 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORACLE/WETH with the contract address 0xBeF71fD0ac1fC768cB92C0d03efFf34455bfd097 is $1.00.

The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

ORACLE/WETH pool has a trading volume of $31,280.75 in the last 24 hours.

The exchange rate of 1 ORACLE to WETH is 0.000000004947, captured at 9:29 AM UTC.

The price of converting 1 ORACLE to USD is $0.00001502 today.

ORACLE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20256:10:57 AMbuy$283.74$0.000015020.09340.08494718.88M0x46...11b7
11/29/20256:10:43 AMbuy$274.63$0.000014940.09040.08491918.38M0xad...2410
11/29/20256:10:25 AMbuy$291.64$0.000014860.0960.08489119.62M0x59...4148
11/29/20256:10:11 AMbuy$306.17$0.000014760.10080.08486220.73M0xe5...d7ed
11/29/20256:09:53 AMbuy$334.91$0.000014660.11030.08483122.83M0xe3...9314
11/29/20256:09:37 AMbuy$291.79$0.000014570.09610.084820.02M0xad...ab32
11/29/20256:09:19 AMbuy$232.89$0.00001450.07670.08477516.06M0x02...f33e
11/29/20256:09:03 AMbuy$363.7$0.000014410.11980.08474625.24M0x24...bbc1
11/29/20256:08:53 AMbuy$393.45$0.000014290.12960.0847127.52M0xec...2ef0
11/29/20256:08:41 AMbuy$358.76$0.000014170.11830.08467325.31M0xf4...d255
11/29/20256:08:33 AMbuy$475.82$0.000014050.15690.08463333.86M0x2c...16f0
11/29/20256:08:23 AMbuy$500.38$0.000013910.1650.08458735.97M0x8e...077b
11/29/20256:08:07 AMbuy$436.09$0.000013770.14380.08454331.65M0x37...146a
11/29/20256:07:51 AMbuy$415.16$0.000013650.13690.08450230.4M0x4a...4e3f
11/29/20256:07:35 AMbuy$300.53$0.000013550.09910.08446922.17M0xde...8274
11/29/20256:07:19 AMbuy$233.21$0.000013470.07690.08444417.3M0x3a...1258
11/29/20256:07:01 AMbuy$482.79$0.000013370.15920.0844136.09M0xb4...e0d8
11/29/20256:06:51 AMbuy$473.39$0.000013240.15610.08436635.75M0x10...9e27
11/29/20256:06:41 AMbuy$328.43$0.000013120.10830.08432925.02M0x63...f204
11/29/20256:06:33 AMbuy$333.28$0.000013030.10990.08429825.57M0x29...61cf