Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.011119
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 29, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001502. ORACLE price is up 109% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $31,280.75. ORACLE token contract is 0xc33E55835dbd39B5b622A3D6bcC562b1CBEe1e0A with a market cap $145,783.00. The liquidity pool contract is 0xBeF71fD0ac1fC768cB92C0d03efFf34455bfd097 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0xBeF71fD0ac1fC768cB92C0d03efFf34455bfd097 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,280.75 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004947, captured at 9:29 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001502 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:10:57 AM | buy | $283.74 | $0.00001502 | 0.0934 | 0.084947 | 18.88M | 0x46...11b7 | |
| 11/29/2025 | 6:10:43 AM | buy | $274.63 | $0.00001494 | 0.0904 | 0.084919 | 18.38M | 0xad...2410 | |
| 11/29/2025 | 6:10:25 AM | buy | $291.64 | $0.00001486 | 0.096 | 0.084891 | 19.62M | 0x59...4148 | |
| 11/29/2025 | 6:10:11 AM | buy | $306.17 | $0.00001476 | 0.1008 | 0.084862 | 20.73M | 0xe5...d7ed | |
| 11/29/2025 | 6:09:53 AM | buy | $334.91 | $0.00001466 | 0.1103 | 0.084831 | 22.83M | 0xe3...9314 | |
| 11/29/2025 | 6:09:37 AM | buy | $291.79 | $0.00001457 | 0.0961 | 0.0848 | 20.02M | 0xad...ab32 | |
| 11/29/2025 | 6:09:19 AM | buy | $232.89 | $0.0000145 | 0.0767 | 0.084775 | 16.06M | 0x02...f33e | |
| 11/29/2025 | 6:09:03 AM | buy | $363.7 | $0.00001441 | 0.1198 | 0.084746 | 25.24M | 0x24...bbc1 | |
| 11/29/2025 | 6:08:53 AM | buy | $393.45 | $0.00001429 | 0.1296 | 0.08471 | 27.52M | 0xec...2ef0 | |
| 11/29/2025 | 6:08:41 AM | buy | $358.76 | $0.00001417 | 0.1183 | 0.084673 | 25.31M | 0xf4...d255 | |
| 11/29/2025 | 6:08:33 AM | buy | $475.82 | $0.00001405 | 0.1569 | 0.084633 | 33.86M | 0x2c...16f0 | |
| 11/29/2025 | 6:08:23 AM | buy | $500.38 | $0.00001391 | 0.165 | 0.084587 | 35.97M | 0x8e...077b | |
| 11/29/2025 | 6:08:07 AM | buy | $436.09 | $0.00001377 | 0.1438 | 0.084543 | 31.65M | 0x37...146a | |
| 11/29/2025 | 6:07:51 AM | buy | $415.16 | $0.00001365 | 0.1369 | 0.084502 | 30.4M | 0x4a...4e3f | |
| 11/29/2025 | 6:07:35 AM | buy | $300.53 | $0.00001355 | 0.0991 | 0.084469 | 22.17M | 0xde...8274 | |
| 11/29/2025 | 6:07:19 AM | buy | $233.21 | $0.00001347 | 0.0769 | 0.084444 | 17.3M | 0x3a...1258 | |
| 11/29/2025 | 6:07:01 AM | buy | $482.79 | $0.00001337 | 0.1592 | 0.08441 | 36.09M | 0xb4...e0d8 | |
| 11/29/2025 | 6:06:51 AM | buy | $473.39 | $0.00001324 | 0.1561 | 0.084366 | 35.75M | 0x10...9e27 | |
| 11/29/2025 | 6:06:41 AM | buy | $328.43 | $0.00001312 | 0.1083 | 0.084329 | 25.02M | 0x63...f204 | |
| 11/29/2025 | 6:06:33 AM | buy | $333.28 | $0.00001303 | 0.1099 | 0.084298 | 25.57M | 0x29...61cf |