- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 0.0129602
- Pooled WETH:
- $0.01612
ORACLE/WETH price stats on Base
As of November 29, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00002284. ORACLE price is up 110% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $31,647.60. ORACLE token contract is 0x697193Bcd33ad448E42730AA7d2FAF54ac40fa9f with a market cap $146,226.23. The liquidity pool contract is 0x97728f7b7ef1F8Eac82AE67Cf40BC6109b2E5223 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x97728f7b7ef1F8Eac82AE67Cf40BC6109b2E5223 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 88 in the last 24 hours, 0 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $31,647.60 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000007602, captured at 3:03 PM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00002284 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:41:31 AM | buy | $270.78 | $0.00002284 | 0.0901 | 0.087602 | 11.85M | 0x93...eff7 | |
| 11/29/2025 | 9:41:19 AM | buy | $311.65 | $0.00002271 | 0.1037 | 0.087558 | 13.72M | 0x1e...14d3 | |
| 11/29/2025 | 9:41:03 AM | buy | $375.37 | $0.00002255 | 0.1249 | 0.087506 | 16.64M | 0xfe...15c3 | |
| 11/29/2025 | 9:40:43 AM | buy | $414.71 | $0.00002237 | 0.138 | 0.087446 | 18.53M | 0xb5...d4dd | |
| 11/29/2025 | 9:40:29 AM | buy | $296.9 | $0.00002221 | 0.0988 | 0.087393 | 13.36M | 0xa9...3b06 | |
| 11/29/2025 | 9:40:15 AM | buy | $246.72 | $0.00002209 | 0.0821 | 0.087352 | 11.17M | 0xdf...6625 | |
| 11/29/2025 | 9:39:57 AM | buy | $469.7 | $0.00002193 | 0.1563 | 0.087298 | 21.41M | 0xde...a3af | |
| 11/29/2025 | 9:39:49 AM | buy | $463.69 | $0.00002172 | 0.1543 | 0.087229 | 21.34M | 0xcb...751b | |
| 11/29/2025 | 9:39:31 AM | buy | $436.64 | $0.00002152 | 0.1453 | 0.087163 | 20.28M | 0x30...9078 | |
| 11/29/2025 | 9:39:19 AM | buy | $407.19 | $0.00002133 | 0.1355 | 0.0871 | 19.08M | 0x1f...51dd | |
| 11/29/2025 | 9:38:59 AM | buy | $423.42 | $0.00002115 | 0.1409 | 0.08704 | 20.01M | 0xb5...99bf | |
| 11/29/2025 | 9:38:43 AM | buy | $298.71 | $0.00002099 | 0.0994 | 0.086987 | 14.23M | 0x5c...469a | |
| 11/29/2025 | 9:38:25 AM | buy | $357.61 | $0.00002085 | 0.119 | 0.086939 | 17.15M | 0xab...3112 | |
| 11/29/2025 | 9:38:09 AM | buy | $272.86 | $0.00002071 | 0.0908 | 0.086893 | 13.17M | 0x67...060b | |
| 11/29/2025 | 9:38:01 AM | buy | $428.23 | $0.00002056 | 0.1425 | 0.086843 | 20.82M | 0x84...e032 | |
| 11/29/2025 | 9:37:49 AM | buy | $280.08 | $0.00002041 | 0.0932 | 0.086792 | 13.72M | 0x89...cd97 | |
| 11/29/2025 | 9:37:39 AM | buy | $370.39 | $0.00002026 | 0.1233 | 0.086745 | 18.28M | 0xd1...c588 | |
| 11/29/2025 | 9:37:29 AM | buy | $395.55 | $0.00002009 | 0.1317 | 0.08669 | 19.68M | 0xea...8585 | |
| 11/29/2025 | 9:37:19 AM | buy | $397.35 | $0.00001992 | 0.1323 | 0.086634 | 19.94M | 0xd9...2c10 | |
| 11/29/2025 | 9:37:09 AM | buy | $249.88 | $0.00001978 | 0.0832 | 0.086588 | 12.63M | 0x63...748a |