- WhatToFarm
- Base
- Uniswap V2
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 11,574.63
- Pooled WETH:
- $0.0176
ORACLE/WETH price stats on Base
As of November 29, 2025, the current price of ORACLE token on DEX Uniswap V2 is $0.00001577. ORACLE price is up 25.76% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9,105.10. ORACLE token contract is 0x08a59d9A70aa7478D4A7bF131D66e40D97677dc3 with a market cap $88,355.74. The liquidity pool contract is 0x73e073B86e7bD3AD072Dd644Ff8f1A30b618454a with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x73e073B86e7bD3AD072Dd644Ff8f1A30b618454a is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $9,105.10 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000005194, captured at 9:29 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001577 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:47:35 AM | buy | $315.59 | $0.00001577 | 0.1039 | 0.085194 | 20M | 0x51...b816 | |
| 11/29/2025 | 5:47:19 AM | buy | $312.55 | $0.00001565 | 0.1029 | 0.085152 | 19.97M | 0x61...0a37 | |
| 11/29/2025 | 5:47:21 AM | buy | $1.08 | $0.00001571 | 0.0003583 | 0.085173 | 69,274.19 | 0x16...8809 | |
| 11/29/2025 | 5:47:09 AM | buy | $311.04 | $0.00001552 | 0.1024 | 0.085111 | 20.03M | 0xfa...3d1c | |
| 11/29/2025 | 5:47:01 AM | buy | $220.52 | $0.00001541 | 0.0726 | 0.085076 | 14.3M | 0x11...33cb | |
| 11/29/2025 | 5:46:51 AM | buy | $373.61 | $0.0000153 | 0.123 | 0.085037 | 24.42M | 0xbb...6b73 | |
| 11/29/2025 | 5:46:33 AM | buy | $285.52 | $0.00001517 | 0.094 | 0.084994 | 18.82M | 0x2f...687c | |
| 11/29/2025 | 5:46:17 AM | buy | $482.65 | $0.00001501 | 0.1589 | 0.084944 | 32.14M | 0x36...3d0f | |
| 11/29/2025 | 5:45:59 AM | buy | $344.75 | $0.00001485 | 0.1135 | 0.08489 | 23.21M | 0x91...be21 | |
| 11/29/2025 | 5:45:47 AM | buy | $438.61 | $0.0000147 | 0.1444 | 0.08484 | 29.83M | 0xb4...b969 | |
| 11/29/2025 | 5:45:29 AM | buy | $315.29 | $0.00001455 | 0.1038 | 0.084792 | 21.66M | 0xdc...3f12 | |
| 11/29/2025 | 5:45:17 AM | buy | $428.89 | $0.00001441 | 0.1412 | 0.084744 | 29.76M | 0x0c...fd1e | |
| 11/29/2025 | 5:45:05 AM | buy | $373.3 | $0.00001425 | 0.1229 | 0.084693 | 26.18M | 0xd5...a499 | |
| 11/29/2025 | 5:44:45 AM | buy | $301.01 | $0.00001412 | 0.0991 | 0.084651 | 21.31M | 0xe3...d3ee | |
| 11/29/2025 | 5:44:27 AM | buy | $325.31 | $0.000014 | 0.1071 | 0.084612 | 23.22M | 0x02...cf38 | |
| 11/29/2025 | 5:44:13 AM | buy | $409.45 | $0.00001386 | 0.1348 | 0.084566 | 29.52M | 0xc9...b1a7 | |
| 11/29/2025 | 5:44:01 AM | buy | $441.34 | $0.0000137 | 0.1453 | 0.084513 | 32.19M | 0x59...1575 | |
| 11/29/2025 | 5:43:43 AM | buy | $463.52 | $0.00001353 | 0.1526 | 0.084457 | 34.24M | 0x45...f767 | |
| 11/29/2025 | 5:43:29 AM | buy | $305.87 | $0.00001339 | 0.1007 | 0.08441 | 22.83M | 0xcb...ccf4 | |
| 11/29/2025 | 5:43:11 AM | buy | $302.57 | $0.00001328 | 0.0996 | 0.084372 | 22.78M | 0xbf...ce7c |